1753653708,2025-07-28 00:01,100.00,987.43,1005.75,152,20.92,20.94,-73,1
1753654008,2025-07-28 00:06,100.00,987.44,1005.76,152,20.92,20.94,-72,1
1753654308,2025-07-28 00:11,100.00,987.32,1005.63,152,20.95,20.97,-72,1
1753654608,2025-07-28 00:16,100.00,987.35,1005.67,152,21.01,21.03,-72,1
1753654908,2025-07-28 00:21,100.00,987.31,1005.63,152,21.02,21.04,-72,1
1753655208,2025-07-28 00:26,100.00,987.39,1005.70,152,20.98,21.00,-73,1
1753655509,2025-07-28 00:31,100.00,987.43,1005.75,152,20.95,20.97,-73,1
1753655809,2025-07-28 00:36,100.00,987.40,1005.71,152,20.91,20.93,-72,1
1753656109,2025-07-28 00:41,100.00,987.40,1005.71,152,20.87,20.89,-72,1
1753656409,2025-07-28 00:46,100.00,987.31,1005.62,152,20.81,20.83,-72,1
1753657009,2025-07-28 00:56,100.00,987.30,1005.62,152,20.68,20.70,-73,1
1753657309,2025-07-28 01:01,100.00,987.33,1005.64,152,20.66,20.68,-73,1
1753657609,2025-07-28 01:06,100.00,987.27,1005.58,152,20.63,20.65,-73,1
1753657909,2025-07-28 01:11,100.00,986.97,1005.29,152,20.67,20.69,-73,1
1753658209,2025-07-28 01:16,100.00,986.78,1005.10,152,20.66,20.68,-74,1
1753658509,2025-07-28 01:21,100.00,986.82,1005.14,152,20.58,20.60,-73,1
1753658809,2025-07-28 01:26,100.00,986.86,1005.17,152,20.55,20.57,-72,1
1753659109,2025-07-28 01:31,100.00,986.83,1005.14,152,20.55,20.57,-73,1
1753659409,2025-07-28 01:36,100.00,986.73,1005.05,152,20.57,20.59,-73,1
1753659709,2025-07-28 01:41,100.00,986.63,1004.94,152,20.51,20.53,-72,1
1753660009,2025-07-28 01:46,100.00,986.64,1004.95,152,20.49,20.51,-73,1
1753660309,2025-07-28 01:51,100.00,986.55,1004.86,152,20.42,20.44,-72,1
1753660610,2025-07-28 01:56,100.00,986.49,1004.81,152,20.45,20.47,-72,1
1753660910,2025-07-28 02:01,100.00,986.52,1004.83,152,20.29,20.31,-72,1
1753661210,2025-07-28 02:06,100.00,986.58,1004.89,152,20.26,20.28,-72,1
1753661510,2025-07-28 02:11,100.00,986.66,1004.97,152,20.01,20.03,-71,1
1753661810,2025-07-28 02:16,100.00,986.57,1004.88,152,19.99,20.01,-72,1
1753662110,2025-07-28 02:21,100.00,986.52,1004.83,152,19.98,20.00,-73,1
1753662410,2025-07-28 02:26,100.00,986.46,1004.77,152,19.93,19.95,-72,1
1753662710,2025-07-28 02:31,100.00,986.44,1004.75,152,19.83,19.85,-72,1
1753663010,2025-07-28 02:36,100.00,986.39,1004.70,152,19.95,19.97,-73,1
1753663610,2025-07-28 02:46,100.00,986.38,1004.70,152,20.02,20.04,-72,1
1753663910,2025-07-28 02:51,100.00,986.33,1004.64,152,20.14,20.16,-72,1
1753664210,2025-07-28 02:56,100.00,986.35,1004.66,152,20.24,20.26,-73,1
1753664510,2025-07-28 03:01,100.00,986.32,1004.64,152,20.27,20.29,-72,1
1753664810,2025-07-28 03:06,100.00,986.30,1004.61,152,20.28,20.30,-72,1
1753665110,2025-07-28 03:11,100.00,986.24,1004.56,152,20.32,20.34,-71,1
1753665410,2025-07-28 03:16,100.00,986.11,1004.43,152,20.35,20.37,-71,1
1753666011,2025-07-28 03:26,100.00,986.01,1004.32,152,20.30,20.32,-72,1
1753666311,2025-07-28 03:31,100.00,985.95,1004.27,152,20.21,20.23,-72,1
1753666611,2025-07-28 03:36,100.00,985.87,1004.18,152,20.35,20.37,-73,1
1753666911,2025-07-28 03:41,100.00,985.79,1004.11,152,20.29,20.31,-72,1
1753667211,2025-07-28 03:46,100.00,985.82,1004.13,152,20.18,20.20,-73,1
1753667511,2025-07-28 03:51,100.00,985.74,1004.06,152,20.24,20.26,-73,1
1753667811,2025-07-28 03:56,100.00,985.64,1003.95,152,20.33,20.35,-73,1
1753668111,2025-07-28 04:01,100.00,985.64,1003.95,152,20.35,20.37,-73,1
1753668411,2025-07-28 04:06,100.00,985.64,1003.95,152,20.29,20.31,-73,1
1753668711,2025-07-28 04:11,100.00,985.58,1003.89,152,20.40,20.42,-73,1
1753669011,2025-07-28 04:16,100.00,985.54,1003.85,152,20.42,20.44,-72,1
1753669311,2025-07-28 04:21,100.00,985.56,1003.87,152,20.43,20.45,-73,1
1753669611,2025-07-28 04:26,100.00,985.48,1003.80,152,20.44,20.46,-72,1
1753669911,2025-07-28 04:31,100.00,985.50,1003.81,152,20.46,20.48,-72,1
1753670211,2025-07-28 04:36,100.00,985.43,1003.74,152,20.43,20.45,-72,1
1753670511,2025-07-28 04:41,100.00,985.39,1003.70,152,20.44,20.46,-72,1
1753670811,2025-07-28 04:46,100.00,985.51,1003.82,152,20.36,20.38,-72,1
1753671112,2025-07-28 04:51,100.00,985.47,1003.78,152,20.26,20.28,-72,1
1753671412,2025-07-28 04:56,100.00,985.44,1003.75,152,20.29,20.31,-72,1
1753671712,2025-07-28 05:01,100.00,985.35,1003.66,152,20.30,20.32,-73,1
1753672012,2025-07-28 05:06,100.00,985.38,1003.69,152,20.21,20.23,-72,1
1753672312,2025-07-28 05:11,100.00,985.37,1003.69,152,20.22,20.24,-72,1
1753672612,2025-07-28 05:16,100.00,985.28,1003.59,152,20.22,20.24,-72,1
1753672912,2025-07-28 05:21,100.00,985.22,1003.53,152,20.27,20.29,-72,1
1753673212,2025-07-28 05:26,100.00,985.15,1003.46,152,20.34,20.36,-73,1
1753673512,2025-07-28 05:31,100.00,985.14,1003.45,152,20.23,20.25,-73,1
1753673812,2025-07-28 05:36,100.00,985.10,1003.41,152,20.29,20.31,-72,1
1753674112,2025-07-28 05:41,100.00,985.12,1003.44,152,20.27,20.29,-73,1
1753674712,2025-07-28 05:51,100.00,985.24,1003.55,152,19.99,20.01,-72,1
1753675012,2025-07-28 05:56,100.00,985.28,1003.59,152,19.95,19.97,-72,1
1753675312,2025-07-28 06:01,100.00,985.20,1003.51,152,19.97,19.99,-72,1
1753675612,2025-07-28 06:06,100.00,985.22,1003.53,152,19.93,19.95,-71,1
1753675912,2025-07-28 06:11,100.00,985.19,1003.50,152,19.92,19.94,-72,1
1753676212,2025-07-28 06:16,100.00,985.19,1003.50,152,19.80,19.82,-71,1
1753676513,2025-07-28 06:21,100.00,985.12,1003.43,152,19.89,19.91,-72,1
1753676813,2025-07-28 06:26,100.00,985.11,1003.42,152,19.86,19.88,-73,1
1753677113,2025-07-28 06:31,100.00,985.13,1003.44,152,19.82,19.84,-70,1
1753677413,2025-07-28 06:36,100.00,985.21,1003.53,152,19.68,19.70,-72,1
1753677713,2025-07-28 06:41,100.00,985.25,1003.56,152,19.77,19.79,-72,1
1753678013,2025-07-28 06:46,100.00,985.24,1003.55,152,19.65,19.67,-72,1
1753678313,2025-07-28 06:51,100.00,985.26,1003.57,152,19.81,19.83,-73,1
1753678613,2025-07-28 06:56,100.00,985.15,1003.46,152,19.77,19.79,-72,1
1753678913,2025-07-28 07:01,100.00,985.20,1003.51,152,19.72,19.74,-72,1
1753679213,2025-07-28 07:06,100.00,985.16,1003.47,152,19.84,19.86,-72,1
1753679813,2025-07-28 07:16,100.00,985.17,1003.48,152,19.82,19.84,-73,1
1753680113,2025-07-28 07:21,100.00,985.17,1003.48,152,19.83,19.85,-72,1
1753680713,2025-07-28 07:31,100.00,985.19,1003.50,152,19.86,19.88,-74,1
1753681013,2025-07-28 07:36,100.00,985.20,1003.52,152,19.78,19.80,-74,1
1753681314,2025-07-28 07:41,100.00,985.22,1003.53,152,19.78,19.80,-71,1
1753681614,2025-07-28 07:46,100.00,985.17,1003.48,152,19.82,19.84,-75,1
1753681914,2025-07-28 07:51,100.00,985.15,1003.46,152,19.87,19.89,-81,1
1753682214,2025-07-28 07:56,100.00,985.14,1003.45,152,19.95,19.97,-76,1
1753682514,2025-07-28 08:01,100.00,985.12,1003.44,152,20.22,20.24,-77,1
1753682814,2025-07-28 08:06,100.00,985.05,1003.36,152,20.13,20.15,-72,1
1753683114,2025-07-28 08:11,100.00,985.04,1003.35,152,20.29,20.31,-74,1
1753683414,2025-07-28 08:16,100.00,985.00,1003.32,152,20.29,20.31,-73,1
1753683714,2025-07-28 08:21,100.00,984.98,1003.29,152,20.52,20.54,-72,1
1753684014,2025-07-28 08:26,100.00,984.99,1003.30,152,20.50,20.52,-72,1
1753684314,2025-07-28 08:31,100.00,984.98,1003.30,152,20.67,20.69,-75,1
1753684614,2025-07-28 08:36,100.00,984.80,1003.12,152,20.96,20.98,-74,1
1753684914,2025-07-28 08:41,100.00,984.90,1003.22,152,20.94,20.96,-72,1
1753685214,2025-07-28 08:46,100.00,984.87,1003.18,152,21.22,21.24,-73,1
1753685514,2025-07-28 08:51,100.00,984.79,1003.10,152,21.45,21.47,-71,1
1753685815,2025-07-28 08:56,100.00,984.78,1003.09,152,21.79,21.81,-71,1
1753686115,2025-07-28 09:01,100.00,984.82,1003.13,152,21.69,21.71,-70,1
1753686415,2025-07-28 09:06,100.00,984.81,1003.12,152,21.78,21.80,-73,1
1753686715,2025-07-28 09:11,100.00,984.73,1003.04,152,21.90,21.92,-72,1
1753687015,2025-07-28 09:16,100.00,984.76,1003.07,152,21.83,21.85,-72,1
1753687315,2025-07-28 09:21,100.00,984.69,1003.01,152,22.18,22.20,-72,1
1753687615,2025-07-28 09:26,100.00,984.80,1003.11,152,22.03,22.05,-68,1
1753687915,2025-07-28 09:31,100.00,984.80,1003.11,152,22.04,22.06,-69,1
1753688215,2025-07-28 09:36,100.00,984.75,1003.06,152,22.11,22.13,-69,1
1753688515,2025-07-28 09:41,100.00,984.73,1003.04,152,22.15,22.17,-72,1
1753688815,2025-07-28 09:46,100.00,984.67,1002.98,152,22.65,22.67,-72,1
1753689115,2025-07-28 09:51,100.00,984.78,1003.10,152,22.28,22.30,-69,1
1753689415,2025-07-28 09:56,100.00,984.72,1003.04,152,22.71,22.73,-73,1
1753689715,2025-07-28 10:01,100.00,984.75,1003.07,152,23.26,23.28,-70,1
1753690015,2025-07-28 10:06,100.00,984.79,1003.11,152,23.18,23.20,-70,1
1753690315,2025-07-28 10:11,100.00,984.84,1003.15,152,23.24,23.26,-70,1
1753690616,2025-07-28 10:16,100.00,984.85,1003.16,152,23.09,23.11,-71,1
1753690916,2025-07-28 10:21,100.00,984.82,1003.13,152,22.82,22.84,-74,1
1753691216,2025-07-28 10:26,100.00,984.81,1003.12,152,23.14,23.16,-69,1
1753691516,2025-07-28 10:31,100.00,984.82,1003.14,152,23.17,23.19,-72,1
1753691816,2025-07-28 10:36,100.00,984.73,1003.05,152,23.51,23.53,-69,1
1753692116,2025-07-28 10:41,100.00,984.71,1003.02,152,23.37,23.39,-71,1
1753692716,2025-07-28 10:51,100.00,984.76,1003.07,152,23.66,23.68,-71,1
1753693016,2025-07-28 10:56,99.12,984.74,1003.06,152,24.00,23.87,-73,1
1753693316,2025-07-28 11:01,92.57,984.69,1003.00,152,24.45,23.18,-68,1
1753693616,2025-07-28 11:06,86.24,984.87,1003.18,152,25.06,22.62,-69,1
1753693916,2025-07-28 11:11,85.73,984.71,1003.02,152,24.48,21.95,-68,1
1753694216,2025-07-28 11:16,81.64,984.88,1003.19,152,25.48,22.12,-68,1
1753694516,2025-07-28 11:21,83.45,984.77,1003.08,152,25.37,22.38,-71,1
1753694816,2025-07-28 11:26,80.59,984.69,1003.01,152,25.56,21.99,-67,1
1753695116,2025-07-28 11:31,78.10,984.70,1003.02,152,25.72,21.63,-69,1
1753695417,2025-07-28 11:36,79.16,984.71,1003.02,152,25.87,22.00,-72,1
1753695717,2025-07-28 11:41,83.35,984.75,1003.06,152,24.82,21.82,-71,1
1753696017,2025-07-28 11:46,85.75,984.68,1003.00,152,24.99,22.45,-70,1
1753696317,2025-07-28 11:51,83.31,984.71,1003.03,152,25.44,22.42,-69,1
1753696617,2025-07-28 11:56,85.22,984.76,1003.08,152,25.11,22.47,-70,1
1753696917,2025-07-28 12:01,82.87,984.69,1003.01,152,25.29,22.18,-70,1
1753697217,2025-07-28 12:06,81.90,984.60,1002.91,152,25.33,22.03,-69,1
1753697517,2025-07-28 12:11,79.04,984.68,1002.99,152,25.33,21.45,-71,1
1753697817,2025-07-28 12:16,76.51,984.65,1002.96,152,26.11,21.67,-68,1
1753698117,2025-07-28 12:21,74.01,984.51,1002.82,152,26.60,21.60,-69,1
1753698417,2025-07-28 12:26,79.77,984.55,1002.86,152,25.48,21.75,-69,1
1753698717,2025-07-28 12:31,79.16,984.61,1002.92,152,25.52,21.66,-70,1
1753699017,2025-07-28 12:36,78.68,984.57,1002.88,152,25.51,21.55,-69,1
1753699317,2025-07-28 12:41,78.48,984.57,1002.88,152,25.82,21.81,-70,1
1753699617,2025-07-28 12:46,73.93,984.61,1002.93,152,25.89,20.90,-70,1
1753699917,2025-07-28 12:51,80.39,984.50,1002.82,152,25.57,21.96,-70,1
1753700218,2025-07-28 12:56,81.89,984.56,1002.88,152,24.91,21.62,-72,1
1753700518,2025-07-28 13:01,79.29,984.66,1002.98,152,24.67,20.86,-70,1
1753700818,2025-07-28 13:06,81.45,984.58,1002.90,152,24.61,21.24,-71,1
1753701118,2025-07-28 13:11,80.31,984.51,1002.82,152,24.74,21.14,-70,1
1753701418,2025-07-28 13:16,86.58,984.67,1002.98,152,24.26,21.89,-71,1
1753701718,2025-07-28 13:21,93.23,984.55,1002.86,152,24.44,23.29,-71,1
1753702018,2025-07-28 13:26,90.88,984.36,1002.67,152,24.70,23.13,-71,1
1753702318,2025-07-28 13:31,85.84,984.30,1002.61,152,24.60,22.09,-70,1
1753702618,2025-07-28 13:36,85.70,984.37,1002.68,152,24.23,21.70,-68,1
1753702918,2025-07-28 13:41,86.92,984.43,1002.74,152,24.25,21.95,-71,1
1753703218,2025-07-28 13:46,89.09,984.42,1002.74,152,24.69,22.79,-70,1
1753703518,2025-07-28 13:51,90.24,984.38,1002.69,152,25.68,23.98,-71,1
1753703818,2025-07-28 13:56,89.80,984.35,1002.66,152,25.10,23.32,-68,1
1753704118,2025-07-28 14:01,88.10,984.44,1002.75,152,24.83,22.74,-71,1
1753704418,2025-07-28 14:06,82.83,984.44,1002.75,152,24.90,21.80,-70,1
1753704718,2025-07-28 14:11,77.47,984.49,1002.80,152,25.18,20.98,-68,1
1753705018,2025-07-28 14:16,81.87,984.76,1003.07,152,24.77,21.48,-68,1
1753705319,2025-07-28 14:21,84.05,984.81,1003.12,152,24.29,21.44,-68,1
1753705619,2025-07-28 14:26,85.79,984.88,1003.20,152,23.79,21.28,-70,1
1753705919,2025-07-28 14:31,95.07,984.82,1003.13,152,22.88,22.06,-69,1
1753706219,2025-07-28 14:36,100.00,984.80,1003.12,152,22.36,22.38,-69,1
1753706519,2025-07-28 14:41,100.00,984.82,1003.13,152,22.05,22.07,-69,1
1753706819,2025-07-28 14:46,100.00,984.67,1002.98,152,23.12,23.14,-69,1
1753707119,2025-07-28 14:51,97.33,984.68,1003.00,152,24.10,23.67,-68,1
1753707419,2025-07-28 14:56,90.81,984.75,1003.07,152,25.01,23.42,-68,1
1753707719,2025-07-28 15:01,87.19,984.81,1003.12,152,25.07,22.81,-69,1
1753708019,2025-07-28 15:06,78.71,984.72,1003.03,152,25.67,21.71,-68,1
1753708319,2025-07-28 15:11,78.80,984.90,1003.21,152,25.22,21.29,-68,1
1753708619,2025-07-28 15:16,84.06,985.01,1003.32,152,24.32,21.47,-69,1
1753708919,2025-07-28 15:21,89.92,985.10,1003.42,152,23.61,21.87,-69,1
1753709219,2025-07-28 15:26,90.71,985.00,1003.32,152,23.16,21.57,-70,1
1753709519,2025-07-28 15:31,93.85,984.84,1003.15,152,23.17,22.14,-67,1
1753709819,2025-07-28 15:36,97.98,984.83,1003.14,152,22.97,22.65,-67,1
1753710119,2025-07-28 15:41,98.88,984.87,1003.19,152,22.77,22.60,-68,1
1753710420,2025-07-28 15:47,93.95,984.72,1003.03,152,23.44,22.43,-69,1
1753710720,2025-07-28 15:52,93.59,984.57,1002.89,152,23.38,22.30,-67,1
1753711020,2025-07-28 15:57,93.20,984.53,1002.84,152,23.27,22.12,-68,1
1753711320,2025-07-28 16:02,93.08,984.51,1002.83,152,23.25,22.08,-67,1
1753711620,2025-07-28 16:07,93.97,984.43,1002.75,152,23.34,22.33,-68,1
1753711920,2025-07-28 16:12,96.33,984.44,1002.75,152,22.95,22.35,-68,1
1753712220,2025-07-28 16:17,92.35,984.37,1002.68,152,23.46,22.16,-68,1
1753712520,2025-07-28 16:22,92.20,984.39,1002.71,152,23.52,22.20,-68,1
1753712820,2025-07-28 16:27,94.63,984.39,1002.70,152,23.23,22.34,-67,1
1753713120,2025-07-28 16:32,94.84,984.35,1002.66,152,23.34,22.48,-68,1
1753713420,2025-07-28 16:37,92.50,984.23,1002.55,152,23.46,22.19,-69,1
1753713720,2025-07-28 16:42,93.86,984.30,1002.62,152,23.15,22.12,-68,1
1753714020,2025-07-28 16:47,96.08,984.23,1002.54,152,23.00,22.36,-69,1
1753714320,2025-07-28 16:52,92.12,984.19,1002.51,152,23.74,22.40,-69,1
1753714620,2025-07-28 16:57,90.57,984.16,1002.47,152,23.90,22.28,-68,1
1753714920,2025-07-28 17:02,90.10,984.29,1002.60,152,23.86,22.15,-66,1
1753715220,2025-07-28 17:07,87.56,984.30,1002.62,152,23.94,21.76,-68,1
1753715520,2025-07-28 17:12,88.57,984.30,1002.61,152,24.02,22.03,-69,1
1753715821,2025-07-28 17:17,88.73,984.32,1002.63,152,24.04,22.08,-68,1
1753716121,2025-07-28 17:22,89.05,984.61,1002.92,152,24.04,22.14,-68,1
1753716421,2025-07-28 17:27,87.20,984.51,1002.83,152,24.19,21.94,-66,1
1753716721,2025-07-28 17:32,88.67,984.66,1002.97,152,23.62,21.65,-68,1
1753717021,2025-07-28 17:37,89.09,984.69,1003.01,152,23.53,21.64,-68,1
1753717321,2025-07-28 17:42,90.77,984.73,1003.04,152,23.31,21.73,-68,1
1753717621,2025-07-28 17:47,88.27,984.66,1002.98,152,23.75,21.71,-67,1
1753717921,2025-07-28 17:52,88.07,984.74,1003.06,152,23.71,21.63,-68,1
1753718221,2025-07-28 17:57,88.90,984.72,1003.03,152,23.36,21.44,-66,1
1753718521,2025-07-28 18:02,87.11,984.61,1002.92,152,23.48,21.23,-67,1
1753718821,2025-07-28 18:07,84.19,984.47,1002.78,152,23.97,21.15,-69,1
1753719121,2025-07-28 18:12,84.96,984.42,1002.73,152,23.85,21.18,-68,1
1753719421,2025-07-28 18:17,82.84,984.35,1002.67,152,23.96,20.88,-66,1
1753719721,2025-07-28 18:22,80.20,984.33,1002.64,152,24.20,20.59,-69,1
1753720021,2025-07-28 18:27,80.94,984.29,1002.60,152,23.83,20.38,-68,1
1753720321,2025-07-28 18:32,80.20,984.41,1002.72,152,23.61,20.01,-70,1
1753720622,2025-07-28 18:37,82.49,984.44,1002.75,152,23.54,20.40,-69,1
1753720922,2025-07-28 18:42,83.07,984.40,1002.71,152,23.47,20.44,-67,1
1753721222,2025-07-28 18:47,84.42,984.47,1002.78,152,23.31,20.55,-68,1
1753721522,2025-07-28 18:52,85.09,984.58,1002.89,152,23.15,20.52,-67,1
1753721822,2025-07-28 18:57,87.02,984.69,1003.00,152,22.88,20.62,-67,1
1753722122,2025-07-28 19:02,88.54,984.65,1002.96,152,22.84,20.86,-68,1
1753722422,2025-07-28 19:07,88.56,984.85,1003.16,152,22.77,20.80,-68,1
1753722722,2025-07-28 19:12,91.13,984.87,1003.18,152,22.49,20.99,-68,1
1753723022,2025-07-28 19:17,91.66,984.94,1003.26,152,22.45,21.04,-69,1
1753723322,2025-07-28 19:22,91.94,984.96,1003.27,152,22.43,21.07,-69,1
1753723622,2025-07-28 19:27,93.55,985.01,1003.32,152,22.27,21.20,-68,1
1753723922,2025-07-28 19:32,93.62,984.96,1003.28,152,22.39,21.33,-69,1
1753724222,2025-07-28 19:37,94.31,985.13,1003.44,152,22.29,21.35,-68,1
1753724522,2025-07-28 19:42,92.65,985.21,1003.52,152,22.43,21.20,-68,1
1753724822,2025-07-28 19:47,91.10,985.34,1003.65,152,22.41,20.90,-68,1
1753725122,2025-07-28 19:52,88.80,985.49,1003.81,152,22.18,20.26,-67,1
1753725422,2025-07-28 19:57,88.08,985.60,1003.91,152,22.03,19.98,-68,1
1753725723,2025-07-28 20:02,88.92,985.75,1004.06,152,21.69,19.80,-68,1
1753726023,2025-07-28 20:07,88.53,985.74,1004.05,152,21.71,19.75,-67,1
1753726323,2025-07-28 20:12,88.79,985.79,1004.10,152,21.46,19.55,-67,1
1753726623,2025-07-28 20:17,88.19,985.78,1004.09,152,21.57,19.55,-68,1
1753726923,2025-07-28 20:22,89.48,985.78,1004.09,152,21.30,19.52,-67,1
1753727223,2025-07-28 20:27,89.45,985.80,1004.11,152,21.36,19.57,-68,1
1753727523,2025-07-28 20:32,90.49,985.76,1004.07,152,21.28,19.68,-66,1
1753727823,2025-07-28 20:37,90.83,985.85,1004.17,152,21.18,19.64,-67,1
1753728123,2025-07-28 20:42,91.05,985.76,1004.08,152,21.13,19.63,-67,1
1753728423,2025-07-28 20:47,91.46,985.66,1003.97,152,21.04,19.61,-69,1
1753728723,2025-07-28 20:52,93.41,985.64,1003.96,152,20.68,19.59,-67,1
1753729023,2025-07-28 20:57,91.60,985.66,1003.97,152,20.90,19.50,-68,1
1753729323,2025-07-28 21:02,92.34,985.49,1003.80,152,20.80,19.53,-68,1
1753729623,2025-07-28 21:07,92.60,985.40,1003.72,152,20.78,19.55,-67,1
1753729923,2025-07-28 21:12,92.75,985.20,1003.52,152,20.72,19.52,-67,1
1753730223,2025-07-28 21:17,94.31,985.13,1003.45,152,20.54,19.61,-70,1
1753730524,2025-07-28 21:22,95.68,985.10,1003.42,152,20.36,19.66,-68,1
1753730824,2025-07-28 21:27,97.31,985.06,1003.37,152,20.22,19.80,-69,1
1753731124,2025-07-28 21:32,99.53,985.00,1003.32,152,19.94,19.88,-67,1
1753731424,2025-07-28 21:37,99.14,984.81,1003.12,152,20.04,19.92,-66,1
1753731724,2025-07-28 21:42,99.48,984.51,1002.82,152,20.06,19.99,-68,1
1753732024,2025-07-28 21:47,100.00,984.37,1002.68,152,19.90,19.92,-67,1
1753732324,2025-07-28 21:52,100.00,984.33,1002.64,152,19.88,19.90,-68,1
1753732624,2025-07-28 21:57,100.00,984.29,1002.60,152,19.72,19.74,-68,1
1753732924,2025-07-28 22:02,100.00,984.30,1002.61,152,19.73,19.75,-67,1
1753733224,2025-07-28 22:07,100.00,984.45,1002.76,152,19.65,19.67,-68,1
1753733524,2025-07-28 22:12,100.00,984.68,1002.99,152,19.56,19.58,-68,1
1753733824,2025-07-28 22:17,100.00,985.23,1003.55,152,19.49,19.51,-68,1
1753734124,2025-07-28 22:22,100.00,985.71,1004.02,152,19.29,19.31,-69,1
1753734724,2025-07-28 22:32,100.00,985.38,1003.69,152,19.30,19.32,-68,1
1753735024,2025-07-28 22:37,100.00,985.69,1004.00,152,19.27,19.29,-68,1
1753735324,2025-07-28 22:42,100.00,985.77,1004.08,152,19.54,19.56,-67,1
1753735625,2025-07-28 22:47,100.00,985.64,1003.96,152,19.55,19.57,-67,1
1753735925,2025-07-28 22:52,100.00,985.88,1004.19,152,19.15,19.17,-68,1
1753736225,2025-07-28 22:57,100.00,985.95,1004.26,152,18.99,19.01,-69,1
1753736525,2025-07-28 23:02,100.00,985.92,1004.23,152,18.93,18.95,-68,1
1753736825,2025-07-28 23:07,100.00,985.83,1004.15,152,18.94,18.96,-68,1
1753737125,2025-07-28 23:12,100.00,985.85,1004.16,152,19.03,19.05,-68,1
1753737425,2025-07-28 23:17,100.00,985.94,1004.26,152,19.06,19.08,-68,1
1753737725,2025-07-28 23:22,100.00,985.86,1004.17,152,19.09,19.11,-67,1
1753738025,2025-07-28 23:27,100.00,985.85,1004.16,152,19.03,19.05,-66,1
1753738325,2025-07-28 23:32,100.00,985.85,1004.16,152,18.99,19.01,-68,1
1753738625,2025-07-28 23:37,100.00,985.93,1004.24,152,18.95,18.97,-68,1
1753738925,2025-07-28 23:42,100.00,985.99,1004.30,152,18.89,18.91,-68,1
1753739225,2025-07-28 23:47,100.00,986.03,1004.34,152,18.76,18.77,-68,1
1753739525,2025-07-28 23:52,100.00,986.25,1004.56,152,18.72,18.73,-68,1
1753739825,2025-07-28 23:57,100.00,986.29,1004.60,152,18.80,18.81,-68,1