1753740425,2025-07-29 00:07,100.00,986.23,1004.54,152,18.81,18.82,-68,1
1753740726,2025-07-29 00:12,100.00,986.23,1004.55,152,18.87,18.89,-68,1
1753741026,2025-07-29 00:17,100.00,986.34,1004.65,152,18.93,18.95,-70,1
1753741626,2025-07-29 00:27,100.00,986.44,1004.75,152,19.04,19.06,-67,1
1753741926,2025-07-29 00:32,100.00,986.43,1004.75,152,19.06,19.08,-68,1
1753742226,2025-07-29 00:37,100.00,986.59,1004.91,152,18.99,19.01,-67,1
1753742526,2025-07-29 00:42,100.00,986.59,1004.90,152,18.96,18.98,-68,1
1753742826,2025-07-29 00:47,100.00,986.76,1005.08,152,19.14,19.16,-68,1
1753743126,2025-07-29 00:52,100.00,986.90,1005.22,152,19.11,19.13,-67,1
1753743426,2025-07-29 00:57,100.00,987.09,1005.41,152,19.05,19.07,-67,1
1753743726,2025-07-29 01:02,100.00,987.39,1005.70,152,18.98,19.00,-68,1
1753744026,2025-07-29 01:07,100.00,987.47,1005.78,152,18.99,19.01,-68,1
1753744326,2025-07-29 01:12,100.00,987.56,1005.87,152,18.89,18.91,-68,1
1753744626,2025-07-29 01:17,100.00,987.72,1006.03,152,18.97,18.99,-69,1
1753744926,2025-07-29 01:22,100.00,987.80,1006.11,152,18.96,18.98,-68,1
1753745226,2025-07-29 01:27,100.00,987.94,1006.26,152,18.94,18.96,-67,1
1753745526,2025-07-29 01:32,100.00,987.89,1006.21,152,18.94,18.96,-68,1
1753745826,2025-07-29 01:37,100.00,987.89,1006.21,152,18.96,18.98,-66,1
1753746126,2025-07-29 01:42,100.00,988.01,1006.33,152,18.91,18.93,-69,1
1753746427,2025-07-29 01:47,100.00,988.11,1006.43,152,18.94,18.96,-68,1
1753746727,2025-07-29 01:52,100.00,988.10,1006.41,152,18.92,18.94,-68,1
1753747027,2025-07-29 01:57,100.00,987.95,1006.26,152,18.93,18.95,-68,1
1753747327,2025-07-29 02:02,100.00,987.89,1006.20,152,18.85,18.87,-68,1
1753747627,2025-07-29 02:07,100.00,987.81,1006.12,152,18.85,18.87,-69,1
1753747927,2025-07-29 02:12,100.00,987.68,1006.00,152,18.79,18.80,-68,1
1753748227,2025-07-29 02:17,100.00,987.67,1005.99,152,18.77,18.78,-67,1
1753748527,2025-07-29 02:22,100.00,987.66,1005.97,152,18.71,18.72,-67,1
1753748827,2025-07-29 02:27,100.00,987.64,1005.95,152,18.70,18.71,-67,1
1753749127,2025-07-29 02:32,100.00,987.61,1005.93,152,18.65,18.66,-69,1
1753749427,2025-07-29 02:37,100.00,987.61,1005.92,152,18.61,18.62,-68,1
1753749727,2025-07-29 02:42,100.00,987.64,1005.95,152,18.56,18.57,-68,1
1753750027,2025-07-29 02:47,100.00,987.71,1006.02,152,18.53,18.54,-67,1
1753750327,2025-07-29 02:52,100.00,987.71,1006.02,152,18.54,18.55,-67,1
1753750627,2025-07-29 02:57,100.00,987.64,1005.95,152,18.52,18.53,-67,1
1753750927,2025-07-29 03:02,100.00,987.66,1005.98,152,18.48,18.49,-67,1
1753751228,2025-07-29 03:07,100.00,987.62,1005.93,152,18.37,18.38,-67,1
1753751528,2025-07-29 03:12,100.00,987.63,1005.94,152,18.45,18.46,-68,1
1753751828,2025-07-29 03:17,100.00,987.55,1005.86,152,18.42,18.43,-67,1
1753752128,2025-07-29 03:22,100.00,987.63,1005.95,152,18.41,18.42,-68,1
1753752428,2025-07-29 03:27,100.00,987.70,1006.01,152,18.38,18.39,-68,1
1753752728,2025-07-29 03:32,100.00,987.66,1005.98,152,18.24,18.25,-66,1
1753753028,2025-07-29 03:37,100.00,987.69,1006.01,152,18.24,18.25,-67,1
1753753328,2025-07-29 03:42,100.00,987.75,1006.07,152,18.23,18.24,-68,1
1753753628,2025-07-29 03:47,100.00,987.72,1006.03,152,18.08,18.09,-68,1
1753753928,2025-07-29 03:52,100.00,987.81,1006.13,152,18.07,18.08,-66,1
1753754228,2025-07-29 03:57,100.00,987.91,1006.22,152,18.08,18.09,-69,1
1753754528,2025-07-29 04:02,100.00,988.02,1006.33,152,18.04,18.05,-69,1
1753754828,2025-07-29 04:07,100.00,988.05,1006.37,152,18.03,18.04,-68,1
1753755128,2025-07-29 04:12,100.00,988.03,1006.34,152,17.96,17.97,-68,1
1753755428,2025-07-29 04:17,100.00,988.17,1006.48,152,17.92,17.93,-68,1
1753755728,2025-07-29 04:22,100.00,988.24,1006.55,152,17.89,17.90,-67,1
1753756028,2025-07-29 04:27,100.00,988.24,1006.56,152,17.81,17.82,-66,1
1753756328,2025-07-29 04:32,100.00,988.32,1006.63,152,17.73,17.74,-68,1
1753756629,2025-07-29 04:37,100.00,988.35,1006.67,152,17.70,17.71,-69,1
1753756929,2025-07-29 04:42,100.00,988.43,1006.74,152,17.65,17.66,-67,1
1753757229,2025-07-29 04:47,100.00,988.42,1006.73,152,17.58,17.59,-68,1
1753757529,2025-07-29 04:52,100.00,988.45,1006.76,152,17.48,17.49,-69,1
1753757829,2025-07-29 04:57,100.00,988.41,1006.72,152,17.39,17.40,-69,1
1753758129,2025-07-29 05:02,100.00,988.49,1006.80,152,17.39,17.40,-69,1
1753758429,2025-07-29 05:07,100.00,988.58,1006.89,152,17.31,17.32,-68,1
1753758729,2025-07-29 05:12,100.00,988.48,1006.80,152,17.37,17.38,-68,1
1753759029,2025-07-29 05:17,100.00,988.47,1006.78,152,17.31,17.32,-67,1
1753759629,2025-07-29 05:27,100.00,988.48,1006.80,152,17.31,17.32,-68,1
1753759929,2025-07-29 05:32,100.00,988.40,1006.72,152,17.37,17.38,-68,1
1753760229,2025-07-29 05:37,100.00,988.41,1006.73,152,17.40,17.41,-68,1
1753760529,2025-07-29 05:42,100.00,988.45,1006.76,152,17.48,17.49,-69,1
1753761129,2025-07-29 05:52,100.00,988.54,1006.85,152,17.53,17.54,-68,1
1753761429,2025-07-29 05:57,100.00,988.61,1006.93,152,17.54,17.55,-68,1
1753761730,2025-07-29 06:02,100.00,988.63,1006.94,152,17.53,17.54,-68,1
1753762030,2025-07-29 06:07,100.00,988.50,1006.82,152,17.58,17.59,-68,1
1753762330,2025-07-29 06:12,100.00,988.39,1006.70,152,17.52,17.53,-66,1
1753762630,2025-07-29 06:17,100.00,988.36,1006.68,152,17.50,17.51,-67,1
1753762930,2025-07-29 06:22,100.00,988.39,1006.70,152,17.54,17.55,-67,1
1753763230,2025-07-29 06:27,100.00,988.46,1006.77,152,17.64,17.65,-68,1
1753763530,2025-07-29 06:32,100.00,988.54,1006.85,152,17.66,17.67,-67,1
1753763830,2025-07-29 06:37,100.00,988.65,1006.96,152,17.82,17.83,-67,1
1753764130,2025-07-29 06:42,100.00,988.71,1007.02,152,17.84,17.85,-66,1
1753764430,2025-07-29 06:47,100.00,988.76,1007.08,152,17.94,17.95,-69,1
1753765030,2025-07-29 06:57,100.00,988.80,1007.12,152,17.93,17.94,-69,1
1753765330,2025-07-29 07:02,100.00,988.80,1007.12,152,17.93,17.94,-67,1
1753765930,2025-07-29 07:12,100.00,988.95,1007.26,152,17.88,17.89,-68,1
1753766230,2025-07-29 07:17,100.00,988.89,1007.20,152,17.99,18.00,-68,1
1753766530,2025-07-29 07:22,100.00,988.93,1007.24,152,18.15,18.16,-68,1
1753766830,2025-07-29 07:27,100.00,988.95,1007.27,152,18.32,18.33,-67,1
1753767131,2025-07-29 07:32,100.00,989.00,1007.31,152,18.34,18.35,-68,1
1753767431,2025-07-29 07:37,100.00,988.92,1007.24,152,18.67,18.68,-67,1
1753767731,2025-07-29 07:42,100.00,989.00,1007.32,152,18.67,18.68,-68,1
1753768031,2025-07-29 07:47,99.88,989.10,1007.41,152,18.81,18.81,-67,1
1753768631,2025-07-29 07:57,100.00,989.31,1007.63,152,18.69,18.70,-70,1
1753768931,2025-07-29 08:02,100.00,989.27,1007.58,152,18.72,18.73,-71,1
1753769231,2025-07-29 08:07,100.00,989.46,1007.77,152,18.68,18.69,-69,1
1753769531,2025-07-29 08:12,100.00,989.31,1007.62,152,18.56,18.57,-72,1
1753769831,2025-07-29 08:17,100.00,989.41,1007.73,152,18.39,18.40,-71,1
1753770131,2025-07-29 08:22,100.00,989.50,1007.81,152,18.42,18.43,-73,1
1753770431,2025-07-29 08:27,100.00,989.53,1007.84,152,18.24,18.25,-71,1
1753770731,2025-07-29 08:32,100.00,989.64,1007.95,152,18.23,18.24,-70,1
1753771031,2025-07-29 08:37,100.00,989.64,1007.95,152,18.03,18.04,-73,1
1753771331,2025-07-29 08:42,100.00,989.69,1008.01,152,18.01,18.02,-71,1
1753771631,2025-07-29 08:47,100.00,989.69,1008.00,152,17.86,17.87,-71,1
1753771932,2025-07-29 08:52,100.00,989.67,1007.99,152,17.75,17.76,-70,1
1753772232,2025-07-29 08:57,100.00,989.72,1008.04,152,17.52,17.53,-69,1
1753772532,2025-07-29 09:02,100.00,989.74,1008.05,152,17.39,17.40,-71,1
1753773132,2025-07-29 09:12,100.00,989.74,1008.05,152,17.34,17.35,-70,1
1753773432,2025-07-29 09:17,100.00,989.77,1008.09,152,17.34,17.35,-69,1
1753773732,2025-07-29 09:22,100.00,989.94,1008.26,152,17.26,17.27,-70,1
1753774032,2025-07-29 09:27,100.00,990.03,1008.34,152,17.27,17.28,-69,1
1753774632,2025-07-29 09:37,100.00,989.98,1008.29,152,17.40,17.41,-69,1
1753774932,2025-07-29 09:42,100.00,989.94,1008.25,152,17.48,17.49,-71,1
1753775232,2025-07-29 09:47,100.00,989.92,1008.23,152,17.78,17.79,-69,1
1753775532,2025-07-29 09:52,100.00,989.81,1008.12,152,17.95,17.96,-68,1
1753775832,2025-07-29 09:57,100.00,989.98,1008.30,152,17.91,17.92,-70,1
1753776132,2025-07-29 10:02,100.00,989.97,1008.28,152,18.11,18.12,-68,1
1753776432,2025-07-29 10:07,100.00,990.01,1008.33,152,18.09,18.10,-66,1
1753776732,2025-07-29 10:12,100.00,990.00,1008.31,152,18.14,18.15,-69,1
1753777033,2025-07-29 10:17,100.00,990.04,1008.35,152,18.23,18.24,-68,1
1753777333,2025-07-29 10:22,100.00,990.12,1008.44,152,18.23,18.24,-68,1
1753777633,2025-07-29 10:27,100.00,990.17,1008.48,152,18.04,18.05,-69,1
1753777933,2025-07-29 10:32,100.00,990.23,1008.54,152,18.31,18.32,-69,1
1753778233,2025-07-29 10:37,100.00,990.35,1008.67,152,18.30,18.31,-68,1
1753778533,2025-07-29 10:42,100.00,990.39,1008.70,152,18.32,18.33,-70,1
1753778833,2025-07-29 10:47,100.00,990.45,1008.76,152,18.42,18.43,-69,1
1753779133,2025-07-29 10:52,100.00,990.42,1008.73,152,18.42,18.43,-67,1
1753779433,2025-07-29 10:57,100.00,990.48,1008.79,152,18.67,18.68,-69,1
1753779733,2025-07-29 11:02,100.00,990.50,1008.82,152,18.64,18.65,-68,1
1753780033,2025-07-29 11:07,100.00,990.54,1008.86,152,18.82,18.83,-68,1
1753780333,2025-07-29 11:12,100.00,990.52,1008.83,152,18.87,18.89,-67,1
1753780633,2025-07-29 11:17,100.00,990.54,1008.85,152,18.88,18.90,-67,1
1753780933,2025-07-29 11:22,100.00,990.61,1008.92,152,18.99,19.01,-69,1
1753781533,2025-07-29 11:32,100.00,990.79,1009.10,152,18.91,18.93,-69,1
1753781833,2025-07-29 11:37,100.00,990.80,1009.11,152,18.89,18.91,-69,1
1753782133,2025-07-29 11:42,100.00,990.83,1009.15,152,19.12,19.14,-69,1
1753782434,2025-07-29 11:47,100.00,990.92,1009.24,152,18.90,18.92,-69,1
1753782734,2025-07-29 11:52,100.00,990.95,1009.27,152,19.07,19.09,-69,1
1753783634,2025-07-29 12:07,100.00,991.09,1009.40,152,19.16,19.18,-69,1
1753783934,2025-07-29 12:12,100.00,991.16,1009.48,152,19.11,19.13,-71,1
1753784234,2025-07-29 12:17,100.00,991.20,1009.51,152,19.21,19.23,-68,1
1753784834,2025-07-29 12:27,100.00,991.22,1009.53,152,19.57,19.59,-70,1
1753785134,2025-07-29 12:32,100.00,991.24,1009.56,152,19.88,19.90,-68,1
1753785434,2025-07-29 12:37,98.43,991.20,1009.51,152,20.00,19.76,-69,1
1753785734,2025-07-29 12:42,96.53,991.31,1009.62,152,20.21,19.66,-69,1
1753786034,2025-07-29 12:47,92.68,991.43,1009.74,152,20.65,19.44,-72,1
1753786334,2025-07-29 12:52,92.26,991.46,1009.78,152,20.84,19.55,-69,1
1753786634,2025-07-29 12:57,91.19,991.41,1009.72,152,20.90,19.42,-68,1
1753786935,2025-07-29 13:02,91.44,991.48,1009.80,152,20.80,19.37,-70,1
1753787235,2025-07-29 13:07,90.90,991.42,1009.73,152,20.85,19.32,-69,1
1753787535,2025-07-29 13:12,91.32,991.50,1009.81,152,20.78,19.33,-70,1
1753787835,2025-07-29 13:17,92.64,991.47,1009.78,152,20.82,19.60,-70,1
1753788135,2025-07-29 13:22,91.17,991.52,1009.84,152,20.92,19.44,-70,1
1753788435,2025-07-29 13:27,92.57,991.64,1009.95,152,20.60,19.37,-69,1
1753788735,2025-07-29 13:32,92.44,991.67,1009.99,152,20.48,19.23,-70,1
1753789035,2025-07-29 13:37,93.31,991.57,1009.89,152,20.44,19.34,-69,1
1753789335,2025-07-29 13:42,92.10,991.61,1009.92,152,20.68,19.37,-70,1
1753789635,2025-07-29 13:47,93.73,991.62,1009.93,152,20.59,19.56,-68,1
1753789935,2025-07-29 13:52,94.83,991.65,1009.97,152,20.32,19.48,-70,1
1753790235,2025-07-29 13:57,93.45,991.73,1010.05,152,20.04,18.97,-72,1
1753790535,2025-07-29 14:02,92.86,991.74,1010.06,152,20.24,19.06,-70,1
1753790835,2025-07-29 14:07,92.39,991.77,1010.08,152,20.40,19.14,-69,1
1753791135,2025-07-29 14:12,93.44,991.81,1010.12,152,20.31,19.23,-69,1
1753791435,2025-07-29 14:17,93.92,991.79,1010.11,152,20.33,19.33,-71,1
1753791735,2025-07-29 14:22,93.29,991.83,1010.14,152,20.46,19.35,-71,1
1753792036,2025-07-29 14:27,93.94,991.79,1010.10,152,20.38,19.39,-68,1
1753792336,2025-07-29 14:32,95.57,991.80,1010.11,152,20.18,19.46,-71,1
1753792636,2025-07-29 14:37,93.53,991.81,1010.13,152,20.39,19.33,-70,1
1753792936,2025-07-29 14:42,93.28,991.69,1010.00,152,20.49,19.38,-69,1
1753793236,2025-07-29 14:47,90.59,991.71,1010.03,152,21.02,19.44,-71,1
1753793536,2025-07-29 14:52,92.25,991.74,1010.05,152,20.67,19.38,-70,1
1753793836,2025-07-29 14:57,92.50,991.77,1010.08,152,20.56,19.32,-72,1
1753794136,2025-07-29 15:02,94.05,991.82,1010.14,152,20.44,19.47,-70,1
1753794436,2025-07-29 15:07,91.59,991.79,1010.11,152,20.85,19.44,-71,1
1753794736,2025-07-29 15:12,90.88,991.87,1010.19,152,20.93,19.40,-70,1
1753795036,2025-07-29 15:17,89.98,991.92,1010.23,152,21.13,19.44,-71,1
1753795336,2025-07-29 15:22,88.41,991.90,1010.21,152,21.28,19.30,-70,1
1753795636,2025-07-29 15:27,87.84,991.88,1010.19,152,21.48,19.39,-71,1
1753795936,2025-07-29 15:32,87.38,991.92,1010.23,152,21.28,19.11,-69,1
1753796236,2025-07-29 15:37,86.76,991.87,1010.18,152,21.33,19.05,-72,1
1753796536,2025-07-29 15:42,86.26,991.84,1010.15,152,21.32,18.95,-69,1
1753796836,2025-07-29 15:47,86.24,991.78,1010.10,152,21.59,19.21,-71,1
1753797137,2025-07-29 15:52,85.07,991.73,1010.04,152,21.81,19.20,-71,1
1753797437,2025-07-29 15:57,83.90,991.71,1010.03,152,22.09,19.26,-70,1
1753797737,2025-07-29 16:02,83.90,991.79,1010.10,152,22.06,19.23,-73,1
1753798037,2025-07-29 16:07,83.66,991.85,1010.17,152,21.78,18.91,-69,1
1753798337,2025-07-29 16:12,85.63,991.90,1010.22,152,21.47,18.98,-67,1
1753798637,2025-07-29 16:17,87.33,991.94,1010.26,152,21.32,19.14,-68,1
1753798937,2025-07-29 16:22,87.83,992.02,1010.33,152,21.26,19.18,-69,1
1753799237,2025-07-29 16:27,90.56,992.02,1010.33,152,20.76,19.18,-67,1
1753799537,2025-07-29 16:32,90.10,992.09,1010.41,152,21.06,19.39,-68,1
1753799837,2025-07-29 16:37,89.90,992.09,1010.41,152,20.99,19.28,-67,1
1753800137,2025-07-29 16:42,89.83,992.15,1010.46,152,20.70,18.99,-67,1
1753800437,2025-07-29 16:47,90.47,992.24,1010.55,152,20.54,18.94,-67,1
1753800737,2025-07-29 16:52,91.30,992.26,1010.58,152,20.58,19.13,-67,1
1753801037,2025-07-29 16:57,90.99,992.23,1010.54,152,20.59,19.08,-69,1
1753801337,2025-07-29 17:02,91.53,992.27,1010.59,152,20.74,19.33,-68,1
1753801637,2025-07-29 17:07,90.60,992.35,1010.66,152,20.65,19.07,-67,1
1753801937,2025-07-29 17:12,91.38,992.37,1010.69,152,20.51,19.07,-67,1
1753802238,2025-07-29 17:17,92.36,992.41,1010.73,152,20.49,19.22,-68,1
1753802538,2025-07-29 17:22,92.55,992.47,1010.78,152,20.23,19.00,-68,1
1753802838,2025-07-29 17:27,95.22,992.61,1010.92,152,20.16,19.39,-67,1
1753803138,2025-07-29 17:32,99.90,992.57,1010.89,152,19.74,19.74,-67,1
1753803438,2025-07-29 17:37,100.00,992.70,1011.01,152,19.53,19.55,-67,1
1753804038,2025-07-29 17:47,100.00,992.70,1011.02,152,19.39,19.41,-68,1
1753804338,2025-07-29 17:52,100.00,992.65,1010.96,152,19.44,19.46,-68,1
1753804638,2025-07-29 17:57,100.00,992.69,1011.00,152,19.50,19.52,-67,1
1753804938,2025-07-29 18:02,100.00,992.75,1011.06,152,19.50,19.52,-68,1
1753805238,2025-07-29 18:07,100.00,992.77,1011.08,152,19.60,19.62,-68,1
1753805538,2025-07-29 18:12,97.98,992.78,1011.10,152,19.67,19.36,-67,1
1753805838,2025-07-29 18:17,96.43,992.81,1011.12,152,19.72,19.15,-68,1
1753806138,2025-07-29 18:22,96.62,992.87,1011.18,152,19.61,19.07,-67,1
1753806438,2025-07-29 18:27,95.97,992.82,1011.13,152,19.66,19.01,-69,1
1753806738,2025-07-29 18:32,96.58,992.82,1011.13,152,19.65,19.11,-66,1
1753807038,2025-07-29 18:37,96.63,992.83,1011.14,152,19.55,19.01,-67,1
1753807338,2025-07-29 18:42,97.68,992.83,1011.15,152,19.57,19.21,-67,1
1753807639,2025-07-29 18:47,98.35,992.91,1011.22,152,19.49,19.24,-68,1
1753807939,2025-07-29 18:52,99.26,992.89,1011.21,152,19.45,19.35,-67,1
1753808239,2025-07-29 18:57,100.00,992.82,1011.13,152,19.40,19.42,-67,1
1753808539,2025-07-29 19:02,100.00,992.85,1011.17,152,19.47,19.49,-67,1
1753808839,2025-07-29 19:07,100.00,992.90,1011.21,152,19.51,19.53,-67,1
1753809139,2025-07-29 19:12,100.00,992.89,1011.21,152,19.50,19.52,-67,1
1753809739,2025-07-29 19:22,99.17,993.04,1011.35,152,19.45,19.33,-67,1
1753810039,2025-07-29 19:27,98.28,992.99,1011.30,152,19.49,19.23,-68,1
1753810339,2025-07-29 19:32,97.96,993.04,1011.35,152,19.44,19.12,-68,1
1753810639,2025-07-29 19:37,96.64,993.03,1011.34,152,19.43,18.90,-67,1
1753810939,2025-07-29 19:42,96.27,992.99,1011.30,152,19.34,18.75,-69,1
1753811239,2025-07-29 19:47,96.54,993.09,1011.40,152,19.38,18.83,-67,1
1753811539,2025-07-29 19:52,96.55,993.07,1011.38,152,19.32,18.77,-68,1
1753811839,2025-07-29 19:57,96.80,993.10,1011.41,152,19.35,18.84,-67,1
1753812142,2025-07-29 20:02,97.35,993.13,1011.44,152,19.29,18.87,-67,1
1753812443,2025-07-29 20:07,97.72,993.17,1011.48,152,19.23,18.87,-68,1
1753812743,2025-07-29 20:12,98.07,993.23,1011.55,152,19.18,18.88,-67,1
1753813043,2025-07-29 20:17,99.47,993.33,1011.65,152,19.09,19.02,-67,1
1753813343,2025-07-29 20:22,99.36,993.36,1011.67,152,19.13,19.04,-67,1
1753813643,2025-07-29 20:27,99.59,993.40,1011.71,152,19.10,19.05,-67,1
1753813943,2025-07-29 20:32,100.00,993.48,1011.79,152,19.07,19.09,-67,1
1753814243,2025-07-29 20:37,100.00,993.46,1011.77,152,19.03,19.05,-68,1
1753814543,2025-07-29 20:42,100.00,993.46,1011.77,152,19.01,19.03,-67,1
1753814843,2025-07-29 20:47,100.00,993.46,1011.78,152,18.94,18.96,-68,1
1753815143,2025-07-29 20:52,100.00,993.51,1011.82,152,18.91,18.93,-67,1
1753815443,2025-07-29 20:57,100.00,993.52,1011.84,152,18.83,18.84,-68,1
1753815743,2025-07-29 21:02,100.00,993.55,1011.87,152,18.84,18.85,-67,1
1753816043,2025-07-29 21:07,100.00,993.56,1011.88,152,18.79,18.80,-69,1
1753816943,2025-07-29 21:22,100.00,993.55,1011.87,152,18.66,18.67,-67,1
1753817243,2025-07-29 21:27,100.00,993.56,1011.87,152,18.61,18.62,-67,1
1753817544,2025-07-29 21:32,100.00,993.60,1011.91,152,18.57,18.58,-67,1
1753817844,2025-07-29 21:37,100.00,993.60,1011.91,152,18.56,18.57,-67,1
1753818144,2025-07-29 21:42,100.00,993.65,1011.96,152,18.53,18.54,-67,1
1753818444,2025-07-29 21:47,100.00,993.65,1011.96,152,18.38,18.39,-67,1
1753818744,2025-07-29 21:52,100.00,993.65,1011.96,152,18.26,18.27,-68,1
1753819044,2025-07-29 21:57,100.00,993.73,1012.04,152,18.16,18.17,-67,1
1753819644,2025-07-29 22:07,100.00,993.76,1012.07,152,18.06,18.07,-67,1
1753819944,2025-07-29 22:12,100.00,993.81,1012.12,152,18.01,18.02,-68,1
1753820244,2025-07-29 22:17,100.00,993.80,1012.12,152,18.05,18.06,-68,1
1753820544,2025-07-29 22:22,100.00,993.75,1012.06,152,18.24,18.25,-68,1
1753820844,2025-07-29 22:27,100.00,993.74,1012.05,152,18.32,18.33,-68,1
1753821144,2025-07-29 22:32,100.00,993.73,1012.04,152,18.33,18.34,-68,1
1753821444,2025-07-29 22:37,100.00,993.73,1012.04,152,18.31,18.32,-68,1
1753821744,2025-07-29 22:42,100.00,993.81,1012.12,152,18.21,18.22,-67,1
1753822044,2025-07-29 22:47,100.00,993.82,1012.13,152,18.25,18.26,-67,1
1753822344,2025-07-29 22:52,100.00,993.86,1012.17,152,18.26,18.27,-67,1
1753822644,2025-07-29 22:57,100.00,993.85,1012.16,152,18.23,18.24,-67,1
1753823245,2025-07-29 23:07,100.00,993.88,1012.19,152,18.23,18.24,-67,1
1753823545,2025-07-29 23:12,100.00,993.87,1012.18,152,18.21,18.22,-67,1
1753823845,2025-07-29 23:17,100.00,993.88,1012.19,152,18.16,18.17,-67,1
1753824445,2025-07-29 23:27,100.00,993.86,1012.17,152,18.11,18.12,-67,1
1753824745,2025-07-29 23:32,100.00,993.86,1012.17,152,18.13,18.14,-67,1
1753825045,2025-07-29 23:37,100.00,993.87,1012.18,152,18.02,18.03,-68,1
1753825345,2025-07-29 23:42,100.00,993.91,1012.23,152,18.03,18.04,-68,1
1753825645,2025-07-29 23:47,100.00,993.93,1012.24,152,18.02,18.03,-67,1
1753825945,2025-07-29 23:52,100.00,993.86,1012.17,152,18.01,18.02,-67,1
1753826245,2025-07-29 23:57,100.00,993.85,1012.16,152,17.91,17.92,-67,1