1753826545,2025-07-30 00:02,100.00,993.85,1012.17,152,17.96,17.97,-67,1
1753826845,2025-07-30 00:07,100.00,993.87,1012.18,152,17.94,17.95,-67,1
1753827145,2025-07-30 00:12,100.00,993.86,1012.18,152,17.88,17.89,-68,1
1753827445,2025-07-30 00:17,100.00,993.83,1012.14,152,17.85,17.86,-67,1
1753827745,2025-07-30 00:22,100.00,993.84,1012.15,152,17.79,17.80,-67,1
1753828046,2025-07-30 00:27,100.00,993.85,1012.16,152,17.81,17.82,-68,1
1753828346,2025-07-30 00:32,100.00,993.80,1012.12,152,17.78,17.79,-68,1
1753828946,2025-07-30 00:42,100.00,993.85,1012.16,152,17.74,17.75,-67,1
1753829246,2025-07-30 00:47,100.00,993.91,1012.23,152,17.69,17.70,-68,1
1753829546,2025-07-30 00:52,100.00,993.89,1012.20,152,17.67,17.68,-68,1
1753829846,2025-07-30 00:57,100.00,993.88,1012.19,152,17.66,17.67,-67,1
1753830146,2025-07-30 01:02,100.00,993.94,1012.26,152,17.64,17.65,-67,1
1753830446,2025-07-30 01:07,100.00,993.90,1012.21,152,17.59,17.60,-68,1
1753830746,2025-07-30 01:12,100.00,993.92,1012.23,152,17.58,17.59,-67,1
1753831046,2025-07-30 01:17,100.00,993.87,1012.19,152,17.52,17.53,-68,1
1753831346,2025-07-30 01:22,100.00,993.91,1012.22,152,17.54,17.55,-68,1
1753831646,2025-07-30 01:27,100.00,994.01,1012.33,152,17.50,17.51,-68,1
1753831946,2025-07-30 01:32,100.00,994.05,1012.36,152,17.55,17.56,-68,1
1753832546,2025-07-30 01:42,100.00,994.05,1012.37,152,17.50,17.51,-67,1
1753832846,2025-07-30 01:47,100.00,994.03,1012.35,152,17.35,17.36,-67,1
1753833146,2025-07-30 01:52,100.00,994.04,1012.36,152,17.27,17.28,-67,1
1753833447,2025-07-30 01:57,100.00,994.03,1012.34,152,17.19,17.20,-67,1
1753833747,2025-07-30 02:02,100.00,994.04,1012.35,152,17.30,17.31,-68,1
1753834047,2025-07-30 02:07,100.00,994.06,1012.38,152,17.33,17.34,-68,1
1753834347,2025-07-30 02:12,100.00,993.99,1012.30,152,17.32,17.33,-67,1
1753834647,2025-07-30 02:17,100.00,993.96,1012.27,152,17.31,17.32,-66,1
1753834947,2025-07-30 02:22,100.00,993.93,1012.24,152,17.28,17.29,-67,1
1753835247,2025-07-30 02:27,100.00,993.91,1012.22,152,17.25,17.26,-67,1
1753835547,2025-07-30 02:32,100.00,993.86,1012.18,152,17.19,17.20,-68,1
1753835847,2025-07-30 02:37,100.00,993.83,1012.15,152,17.17,17.18,-67,1
1753836447,2025-07-30 02:47,100.00,993.80,1012.11,152,16.73,16.74,-67,1
1753836747,2025-07-30 02:52,100.00,993.78,1012.09,152,16.65,16.66,-68,1
1753837047,2025-07-30 02:57,100.00,993.72,1012.04,152,16.57,16.58,-68,1
1753837347,2025-07-30 03:02,100.00,993.77,1012.08,152,16.43,16.44,-67,1
1753837647,2025-07-30 03:07,100.00,993.77,1012.08,152,16.34,16.35,-67,1
1753837947,2025-07-30 03:12,100.00,993.87,1012.19,152,16.24,16.25,-68,1
1753838248,2025-07-30 03:17,100.00,993.85,1012.16,152,16.09,16.10,-68,1
1753838548,2025-07-30 03:22,100.00,993.89,1012.20,152,16.06,16.07,-68,1
1753838848,2025-07-30 03:27,100.00,993.93,1012.24,152,15.99,16.00,-67,1
1753839148,2025-07-30 03:32,100.00,993.98,1012.29,152,15.93,15.94,-67,1
1753839748,2025-07-30 03:42,100.00,993.99,1012.31,152,15.84,15.85,-67,1
1753840048,2025-07-30 03:47,100.00,993.95,1012.26,152,15.78,15.79,-67,1
1753840348,2025-07-30 03:52,100.00,993.82,1012.13,152,15.71,15.72,-67,1
1753840648,2025-07-30 03:57,100.00,993.83,1012.14,152,15.72,15.73,-67,1
1753840948,2025-07-30 04:02,100.00,993.80,1012.11,152,15.74,15.75,-67,1
1753841248,2025-07-30 04:07,100.00,993.79,1012.10,152,15.67,15.68,-67,1
1753841548,2025-07-30 04:12,100.00,993.81,1012.12,152,15.63,15.64,-68,1
1753841848,2025-07-30 04:17,100.00,993.86,1012.17,152,15.63,15.64,-68,1
1753842148,2025-07-30 04:22,100.00,993.89,1012.20,152,15.58,15.59,-69,1
1753842448,2025-07-30 04:27,100.00,994.00,1012.31,152,15.56,15.57,-68,1
1753842748,2025-07-30 04:32,100.00,994.05,1012.36,152,15.49,15.50,-68,1
1753843048,2025-07-30 04:37,100.00,994.11,1012.42,152,15.48,15.49,-68,1
1753843348,2025-07-30 04:42,100.00,994.07,1012.38,152,15.40,15.41,-68,1
1753843649,2025-07-30 04:47,100.00,994.01,1012.33,152,15.42,15.43,-69,1
1753843949,2025-07-30 04:52,100.00,994.10,1012.41,152,15.37,15.38,-69,1
1753844249,2025-07-30 04:57,100.00,994.11,1012.42,152,15.25,15.26,-67,1
1753844549,2025-07-30 05:02,100.00,994.17,1012.48,152,15.06,15.07,-68,1
1753844849,2025-07-30 05:07,100.00,994.23,1012.55,152,15.04,15.05,-68,1
1753845149,2025-07-30 05:12,100.00,994.30,1012.61,152,15.00,15.01,-67,1
1753845449,2025-07-30 05:17,100.00,994.35,1012.67,152,15.01,15.02,-67,1
1753845749,2025-07-30 05:22,100.00,994.35,1012.67,152,15.02,15.03,-69,1
1753846049,2025-07-30 05:27,100.00,994.39,1012.71,152,15.02,15.03,-68,1
1753846649,2025-07-30 05:37,100.00,994.51,1012.82,152,15.16,15.17,-68,1
1753846949,2025-07-30 05:42,100.00,994.52,1012.84,152,15.24,15.25,-68,1
1753847249,2025-07-30 05:47,100.00,994.53,1012.84,152,15.34,15.35,-68,1
1753847549,2025-07-30 05:52,100.00,994.48,1012.79,152,15.56,15.57,-68,1
1753847849,2025-07-30 05:57,100.00,994.45,1012.77,152,15.69,15.70,-68,1
1753848150,2025-07-30 06:02,100.00,994.51,1012.82,152,15.76,15.77,-67,1
1753848450,2025-07-30 06:07,100.00,994.48,1012.79,152,15.90,15.91,-68,1
1753848750,2025-07-30 06:12,100.00,994.45,1012.76,152,16.00,16.01,-68,1
1753849050,2025-07-30 06:17,100.00,994.34,1012.65,152,16.10,16.11,-68,1
1753849350,2025-07-30 06:22,100.00,994.32,1012.63,152,16.17,16.18,-68,1
1753849650,2025-07-30 06:27,100.00,994.37,1012.69,152,16.30,16.31,-67,1
1753850251,2025-07-30 06:37,100.00,994.34,1012.66,152,16.44,16.45,-66,1
1753850851,2025-07-30 06:47,100.00,994.48,1012.79,152,16.75,16.76,-68,1
1753851151,2025-07-30 06:52,100.00,994.52,1012.84,152,16.85,16.86,-68,1
1753851451,2025-07-30 06:57,100.00,994.51,1012.82,152,17.17,17.18,-67,1
1753851751,2025-07-30 07:02,100.00,994.46,1012.78,152,17.31,17.32,-67,1
1753852351,2025-07-30 07:12,100.00,994.42,1012.74,152,17.58,17.59,-68,1
1753852651,2025-07-30 07:17,99.97,994.41,1012.73,152,17.72,17.73,-67,1
1753852951,2025-07-30 07:22,99.05,994.44,1012.76,152,17.96,17.82,-68,1
1753853251,2025-07-30 07:27,96.94,994.51,1012.82,152,18.31,17.83,-68,1
1753853551,2025-07-30 07:32,97.81,994.57,1012.89,152,18.30,17.96,-68,1
1753853851,2025-07-30 07:37,96.23,994.56,1012.87,152,18.62,18.02,-67,1
1753854151,2025-07-30 07:42,93.91,994.56,1012.88,152,18.70,17.71,-68,1
1753854451,2025-07-30 07:47,92.77,994.53,1012.84,152,18.73,17.55,-68,1
1753854751,2025-07-30 07:52,93.39,994.66,1012.97,152,18.85,17.78,-68,1
1753855051,2025-07-30 07:57,90.18,994.64,1012.95,152,19.02,17.39,-68,1
1753855352,2025-07-30 08:02,89.19,994.68,1012.99,152,19.16,17.35,-70,1
1753855652,2025-07-30 08:07,87.41,994.63,1012.95,152,19.16,17.03,-68,1
1753855952,2025-07-30 08:12,86.38,994.66,1012.98,152,19.21,16.90,-68,1
1753856252,2025-07-30 08:17,85.81,994.65,1012.96,152,19.48,17.06,-68,1
1753856552,2025-07-30 08:22,80.51,994.64,1012.96,152,19.62,16.19,-69,1
1753856852,2025-07-30 08:27,81.22,994.71,1013.02,152,19.53,16.24,-70,1
1753857152,2025-07-30 08:32,80.79,994.72,1013.03,152,19.70,16.32,-71,1
1753857452,2025-07-30 08:37,79.30,994.76,1013.07,152,19.63,15.96,-70,1
1753857752,2025-07-30 08:42,76.65,994.74,1013.06,152,19.61,15.41,-70,1
1753858052,2025-07-30 08:47,77.12,994.77,1013.09,152,19.56,15.46,-70,1
1753858352,2025-07-30 08:52,75.78,994.81,1013.13,152,19.77,15.39,-71,1
1753858652,2025-07-30 08:57,74.79,994.87,1013.18,152,19.97,15.38,-71,1
1753858952,2025-07-30 09:02,73.51,994.81,1013.12,152,20.13,15.26,-70,1
1753859252,2025-07-30 09:07,72.27,994.73,1013.04,152,20.19,15.06,-72,1
1753859553,2025-07-30 09:12,72.81,994.76,1013.07,152,20.37,15.34,-71,1
1753859853,2025-07-30 09:17,71.06,994.78,1013.09,152,20.66,15.25,-69,1
1753860153,2025-07-30 09:22,69.42,994.80,1013.12,152,20.64,14.86,-71,1
1753860453,2025-07-30 09:27,71.08,994.74,1013.05,152,20.97,15.55,-69,1
1753860753,2025-07-30 09:32,68.13,994.65,1012.96,152,21.25,15.15,-69,1
1753861053,2025-07-30 09:37,65.87,994.67,1012.98,152,21.45,14.82,-70,1
1753861353,2025-07-30 09:42,65.53,994.61,1012.92,152,21.55,14.83,-71,1
1753861653,2025-07-30 09:47,64.66,994.63,1012.94,152,21.52,14.60,-71,1
1753861953,2025-07-30 09:52,63.01,994.63,1012.94,152,21.40,14.09,-71,1
1753862253,2025-07-30 09:57,63.20,994.59,1012.91,152,21.36,14.09,-69,1
1753862553,2025-07-30 10:02,60.66,994.55,1012.86,152,21.52,13.61,-71,1
1753862853,2025-07-30 10:07,60.30,994.54,1012.85,152,21.61,13.61,-72,1
1753863153,2025-07-30 10:12,60.63,994.55,1012.86,152,21.48,13.57,-70,1
1753863453,2025-07-30 10:17,58.86,994.52,1012.83,152,21.88,13.49,-71,1
1753863753,2025-07-30 10:22,61.38,994.56,1012.87,152,21.92,14.17,-72,1
1753864053,2025-07-30 10:27,57.49,994.49,1012.80,152,22.17,13.40,-74,1
1753864353,2025-07-30 10:32,59.34,994.59,1012.90,152,22.57,14.26,-69,1
1753864654,2025-07-30 10:37,54.02,994.66,1012.97,152,22.60,12.85,-72,1
1753864954,2025-07-30 10:42,51.75,994.69,1013.00,152,22.43,12.04,-71,1
1753865254,2025-07-30 10:47,52.56,994.55,1012.87,152,22.37,12.22,-71,1
1753865554,2025-07-30 10:52,51.47,994.66,1012.98,152,22.82,12.31,-71,1
1753865854,2025-07-30 10:57,54.35,994.73,1013.05,152,22.82,13.14,-73,1
1753866154,2025-07-30 11:02,52.84,994.63,1012.95,152,23.07,12.94,-72,1
1753866454,2025-07-30 11:07,52.37,994.57,1012.89,152,23.34,13.06,-75,1
1753866754,2025-07-30 11:12,49.94,994.57,1012.88,152,23.23,12.23,-73,1
1753867054,2025-07-30 11:17,50.73,994.44,1012.75,152,23.27,12.51,-75,1
1753867354,2025-07-30 11:22,49.23,994.42,1012.73,152,23.21,11.99,-70,1
1753867654,2025-07-30 11:27,47.73,994.53,1012.84,152,23.15,11.47,-70,1
1753867954,2025-07-30 11:32,48.31,994.46,1012.77,152,23.25,11.75,-69,1
1753868254,2025-07-30 11:37,46.34,994.53,1012.85,152,23.19,11.06,-75,1
1753868554,2025-07-30 11:42,48.47,994.54,1012.85,152,23.06,11.62,-72,1
1753868854,2025-07-30 11:47,46.91,994.54,1012.86,152,23.13,11.19,-71,1
1753869155,2025-07-30 11:52,48.78,994.47,1012.78,152,23.47,12.10,-69,1
1753869455,2025-07-30 11:57,45.21,994.47,1012.79,152,23.63,11.09,-70,1
1753869755,2025-07-30 12:02,46.18,994.30,1012.61,152,23.85,11.61,-70,1
1753870055,2025-07-30 12:07,44.17,994.35,1012.66,152,23.84,10.93,-69,1
1753870355,2025-07-30 12:12,44.85,994.36,1012.68,152,23.49,10.84,-69,1
1753870655,2025-07-30 12:17,46.72,994.37,1012.68,152,23.89,11.82,-69,1
1753870955,2025-07-30 12:22,43.39,994.35,1012.66,152,24.12,10.91,-69,1
1753871255,2025-07-30 12:27,44.68,994.35,1012.66,152,24.33,11.55,-69,1
1753871555,2025-07-30 12:32,45.96,994.34,1012.65,152,24.38,12.02,-70,1
1753871855,2025-07-30 12:37,44.85,994.16,1012.47,152,24.51,11.77,-69,1
1753872155,2025-07-30 12:42,42.91,994.21,1012.53,152,25.01,11.55,-68,1
1753872455,2025-07-30 12:47,42.24,994.28,1012.59,152,24.91,11.22,-70,1
1753872755,2025-07-30 12:52,42.82,994.23,1012.54,152,25.16,11.65,-70,1
1753873055,2025-07-30 12:57,41.57,994.20,1012.52,152,25.42,11.44,-70,1
1753873355,2025-07-30 13:02,41.81,994.21,1012.52,152,25.08,11.22,-69,1
1753873655,2025-07-30 13:07,43.18,994.24,1012.56,152,24.88,11.53,-69,1
1753873956,2025-07-30 13:12,43.20,994.29,1012.60,152,25.11,11.74,-72,1
1753874256,2025-07-30 13:17,41.44,994.22,1012.53,152,25.57,11.53,-70,1
1753874556,2025-07-30 13:22,38.12,994.29,1012.60,152,26.22,10.85,-69,1
1753874856,2025-07-30 13:27,37.51,994.23,1012.54,152,26.68,11.01,-70,1
1753875156,2025-07-30 13:32,36.94,994.24,1012.55,152,27.19,11.23,-69,1
1753875456,2025-07-30 13:37,35.22,994.25,1012.57,152,27.59,10.87,-68,1
1753875756,2025-07-30 13:42,35.68,994.35,1012.66,152,27.95,11.38,-70,1
1753876056,2025-07-30 13:47,36.44,994.23,1012.55,152,27.29,11.12,-72,1
1753876356,2025-07-30 13:52,36.14,994.32,1012.63,152,27.73,11.38,-71,1
1753876656,2025-07-30 13:57,35.85,994.37,1012.68,152,27.06,10.67,-70,1
1753876956,2025-07-30 14:02,36.01,994.37,1012.68,152,27.18,10.84,-71,1
1753877256,2025-07-30 14:07,36.62,994.44,1012.76,152,27.04,10.97,-71,1
1753877556,2025-07-30 14:12,37.60,994.41,1012.72,152,26.87,11.22,-70,1
1753877856,2025-07-30 14:17,35.22,994.36,1012.67,152,28.18,11.39,-68,1
1753878157,2025-07-30 14:22,35.52,994.51,1012.83,152,27.96,11.32,-70,1
1753878457,2025-07-30 14:27,35.99,994.68,1012.99,152,26.88,10.57,-69,1
1753878757,2025-07-30 14:32,37.99,994.61,1012.92,152,26.72,11.24,-69,1
1753879057,2025-07-30 14:37,37.48,994.46,1012.77,152,27.36,11.60,-67,1
1753879357,2025-07-30 14:42,36.74,994.52,1012.83,152,27.88,11.76,-70,1
1753879657,2025-07-30 14:47,35.73,994.53,1012.84,152,27.45,10.96,-71,1
1753879957,2025-07-30 14:52,37.68,994.62,1012.93,152,26.70,11.10,-69,1
1753880257,2025-07-30 14:57,41.17,994.65,1012.96,152,25.36,11.24,-69,1
1753880557,2025-07-30 15:02,41.57,994.68,1012.99,152,25.47,11.49,-70,1
1753880857,2025-07-30 15:07,40.43,994.57,1012.88,152,25.55,11.14,-69,1
1753881157,2025-07-30 15:12,41.45,994.57,1012.88,152,25.58,11.54,-69,1
1753881457,2025-07-30 15:17,40.20,994.68,1012.99,152,25.53,11.03,-70,1
1753881757,2025-07-30 15:22,40.39,994.62,1012.94,152,26.20,11.70,-68,1
1753882057,2025-07-30 15:27,38.10,994.69,1013.00,152,26.60,11.18,-71,1
1753882357,2025-07-30 15:32,40.30,994.73,1013.04,152,25.71,11.23,-70,1
1753882657,2025-07-30 15:37,41.78,994.73,1013.04,152,25.25,11.36,-68,1
1753882957,2025-07-30 15:42,42.32,994.73,1013.05,152,25.00,11.33,-69,1
1753883258,2025-07-30 15:47,43.46,994.78,1013.09,152,24.70,11.46,-69,1
1753883558,2025-07-30 15:52,42.41,994.66,1012.97,152,25.23,11.57,-69,1
1753883858,2025-07-30 15:57,42.32,994.66,1012.97,152,24.80,11.15,-68,1
1753884158,2025-07-30 16:02,43.62,994.71,1013.02,152,24.50,11.34,-70,1
1753884458,2025-07-30 16:07,44.02,994.69,1013.00,152,25.03,11.95,-69,1
1753884758,2025-07-30 16:12,42.60,994.67,1012.98,152,25.30,11.70,-68,1
1753885058,2025-07-30 16:17,42.52,994.56,1012.87,152,24.84,11.26,-67,1
1753885358,2025-07-30 16:22,41.71,994.63,1012.94,152,25.47,11.54,-68,1
1753885658,2025-07-30 16:27,43.96,994.61,1012.92,152,25.71,12.55,-69,1
1753885958,2025-07-30 16:32,41.98,994.63,1012.94,152,25.80,11.93,-68,1
1753886258,2025-07-30 16:37,42.99,994.59,1012.91,152,25.52,12.04,-68,1
1753886558,2025-07-30 16:42,41.04,994.67,1012.98,152,25.77,11.56,-67,1
1753886858,2025-07-30 16:47,44.09,994.70,1013.01,152,24.71,11.69,-69,1
1753887158,2025-07-30 16:52,43.45,994.71,1013.02,152,24.95,11.69,-68,1
1753887458,2025-07-30 16:57,44.11,994.79,1013.10,152,24.57,11.57,-72,1
1753887758,2025-07-30 17:02,44.82,994.84,1013.16,152,24.15,11.43,-68,1
1753888058,2025-07-30 17:07,45.85,994.86,1013.17,152,24.09,11.72,-68,1
1753888358,2025-07-30 17:12,47.47,994.84,1013.16,152,23.95,12.12,-69,1
1753888659,2025-07-30 17:17,46.52,994.89,1013.20,152,23.97,11.83,-68,1
1753888959,2025-07-30 17:22,47.48,994.87,1013.19,152,23.93,12.10,-69,1
1753889259,2025-07-30 17:27,46.24,994.91,1013.22,152,24.01,11.77,-68,1
1753889559,2025-07-30 17:32,46.60,994.92,1013.24,152,24.03,11.91,-68,1
1753889859,2025-07-30 17:37,45.84,994.97,1013.28,152,23.99,11.63,-71,1
1753890159,2025-07-30 17:42,47.00,994.99,1013.30,152,23.88,11.90,-68,1
1753890459,2025-07-30 17:47,46.14,994.99,1013.30,152,24.00,11.74,-69,1
1753890759,2025-07-30 17:52,46.84,994.97,1013.29,152,24.00,11.96,-69,1
1753891059,2025-07-30 17:57,47.39,994.99,1013.30,152,23.84,11.99,-70,1
1753891359,2025-07-30 18:02,47.77,995.01,1013.33,152,23.81,12.09,-69,1
1753891659,2025-07-30 18:07,48.23,994.96,1013.28,152,23.79,12.21,-69,1
1753891959,2025-07-30 18:12,49.61,994.98,1013.30,152,23.82,12.67,-70,1
1753892259,2025-07-30 18:17,50.59,995.04,1013.35,152,23.47,12.65,-67,1
1753892559,2025-07-30 18:22,50.85,995.11,1013.42,152,23.39,12.65,-68,1
1753892859,2025-07-30 18:27,50.00,995.06,1013.37,152,23.56,12.55,-68,1
1753893159,2025-07-30 18:32,47.81,995.17,1013.48,152,23.05,11.41,-68,1
1753893460,2025-07-30 18:37,46.35,995.17,1013.48,152,23.24,11.11,-68,1
1753893760,2025-07-30 18:42,47.66,995.17,1013.48,152,23.11,11.41,-69,1
1753894060,2025-07-30 18:47,47.61,995.26,1013.58,152,22.85,11.16,-70,1
1753894360,2025-07-30 18:52,49.48,995.24,1013.55,152,22.58,11.49,-69,1
1753894660,2025-07-30 18:57,50.67,995.31,1013.63,152,22.30,11.60,-69,1
1753894960,2025-07-30 19:02,50.77,995.27,1013.59,152,22.38,11.70,-68,1
1753895260,2025-07-30 19:07,50.11,995.30,1013.62,152,22.31,11.44,-69,1
1753895560,2025-07-30 19:12,49.98,995.29,1013.60,152,22.42,11.50,-69,1
1753895860,2025-07-30 19:17,49.89,995.26,1013.57,152,22.51,11.56,-68,1
1753896160,2025-07-30 19:22,49.34,995.27,1013.58,152,22.35,11.24,-68,1
1753896460,2025-07-30 19:27,51.46,995.31,1013.62,152,22.04,11.59,-68,1
1753896760,2025-07-30 19:32,52.84,995.34,1013.65,152,21.79,11.76,-69,1
1753897060,2025-07-30 19:37,54.63,995.28,1013.60,152,21.48,11.98,-69,1
1753897360,2025-07-30 19:42,55.36,995.29,1013.60,152,21.24,11.96,-68,1
1753897660,2025-07-30 19:47,56.75,995.35,1013.66,152,21.08,12.18,-69,1
1753897960,2025-07-30 19:52,57.57,995.38,1013.69,152,20.94,12.27,-68,1
1753898260,2025-07-30 19:57,61.52,995.34,1013.65,152,20.78,13.13,-68,1
1753898560,2025-07-30 20:02,64.96,995.44,1013.76,152,20.56,13.76,-68,1
1753898861,2025-07-30 20:07,62.94,995.52,1013.83,152,20.36,13.09,-68,1
1753899161,2025-07-30 20:12,69.95,995.51,1013.82,152,20.24,14.60,-68,1
1753899461,2025-07-30 20:17,72.69,995.56,1013.87,152,19.92,14.89,-69,1
1753899761,2025-07-30 20:22,72.98,995.58,1013.89,152,19.70,14.74,-69,1
1753900061,2025-07-30 20:27,75.36,995.61,1013.92,152,19.37,14.92,-68,1
1753900361,2025-07-30 20:32,80.09,995.67,1013.98,152,18.96,15.47,-68,1
1753900661,2025-07-30 20:37,81.60,995.66,1013.97,152,18.53,15.34,-68,1
1753900961,2025-07-30 20:42,79.95,995.72,1014.03,152,18.47,14.96,-68,1
1753901261,2025-07-30 20:47,82.39,995.71,1014.03,152,18.27,15.23,-69,1
1753901561,2025-07-30 20:52,82.53,995.76,1014.08,152,18.23,15.22,-69,1
1753901861,2025-07-30 20:57,81.66,995.81,1014.12,152,18.03,14.86,-69,1
1753902161,2025-07-30 21:02,83.99,995.78,1014.09,152,17.85,15.12,-69,1
1753902461,2025-07-30 21:07,82.12,995.75,1014.06,152,17.78,14.70,-69,1
1753902761,2025-07-30 21:12,86.31,995.78,1014.09,152,17.60,15.30,-68,1
1753903061,2025-07-30 21:17,84.40,995.83,1014.14,152,17.53,14.88,-68,1
1753903361,2025-07-30 21:22,89.35,995.88,1014.19,152,17.35,15.59,-68,1
1753903661,2025-07-30 21:27,85.95,995.88,1014.20,152,17.31,14.95,-69,1
1753903962,2025-07-30 21:32,91.71,995.93,1014.24,152,17.09,15.74,-68,1
1753904262,2025-07-30 21:37,92.20,995.94,1014.25,152,16.91,15.65,-68,1
1753904562,2025-07-30 21:42,91.18,995.99,1014.30,152,16.75,15.32,-70,1
1753904862,2025-07-30 21:47,93.30,995.97,1014.29,152,16.66,15.59,-68,1
1753905162,2025-07-30 21:52,90.60,995.99,1014.30,152,16.68,15.15,-68,1
1753905462,2025-07-30 21:57,92.73,995.97,1014.28,152,16.54,15.37,-68,1
1753905762,2025-07-30 22:02,94.30,996.02,1014.34,152,16.34,15.44,-69,1
1753906062,2025-07-30 22:07,92.78,996.01,1014.32,152,16.35,15.19,-68,1
1753906362,2025-07-30 22:12,92.37,996.10,1014.41,152,16.22,14.99,-69,1
1753906662,2025-07-30 22:17,94.38,996.12,1014.43,152,16.07,15.18,-67,1
1753906962,2025-07-30 22:22,96.80,996.12,1014.44,152,15.91,15.42,-69,1
1753907262,2025-07-30 22:27,99.43,996.23,1014.54,152,15.69,15.61,-68,1
1753907562,2025-07-30 22:32,99.62,996.28,1014.60,152,15.59,15.54,-69,1
1753907862,2025-07-30 22:37,99.53,996.30,1014.62,152,15.48,15.42,-69,1
1753908162,2025-07-30 22:42,98.72,996.31,1014.62,152,15.41,15.22,-67,1
1753908462,2025-07-30 22:47,100.00,996.34,1014.65,152,15.25,15.26,-69,1
1753908762,2025-07-30 22:52,100.00,996.32,1014.64,152,15.17,15.18,-69,1
1753909062,2025-07-30 22:57,100.00,996.32,1014.64,152,15.17,15.18,-68,1
1753909363,2025-07-30 23:02,100.00,996.34,1014.65,152,15.15,15.16,-68,1
1753909663,2025-07-30 23:07,100.00,996.36,1014.67,152,15.06,15.07,-67,1
1753909963,2025-07-30 23:12,100.00,996.35,1014.67,152,15.01,15.02,-68,1
1753910263,2025-07-30 23:17,100.00,996.45,1014.76,152,14.96,14.97,-69,1
1753910563,2025-07-30 23:22,100.00,996.49,1014.80,152,14.90,14.91,-69,1
1753910863,2025-07-30 23:27,100.00,996.50,1014.82,152,14.79,14.80,-68,1
1753911163,2025-07-30 23:32,100.00,996.49,1014.80,152,14.71,14.72,-68,1
1753911463,2025-07-30 23:37,100.00,996.51,1014.83,152,14.71,14.72,-68,1
1753911763,2025-07-30 23:42,100.00,996.54,1014.85,152,14.72,14.73,-69,1
1753912063,2025-07-30 23:47,100.00,996.51,1014.82,152,14.54,14.55,-68,1
1753912363,2025-07-30 23:52,100.00,996.51,1014.82,152,14.44,14.45,-68,1
1753912663,2025-07-30 23:57,100.00,996.52,1014.83,152,14.35,14.36,-70,1