1753912963,2025-07-31 00:02,100.00,996.54,1014.86,152,14.26,14.27,-68,1
1753913263,2025-07-31 00:07,100.00,996.55,1014.86,152,14.14,14.15,-67,1
1753913563,2025-07-31 00:12,100.00,996.57,1014.89,152,14.06,14.07,-68,1
1753913863,2025-07-31 00:17,100.00,996.60,1014.92,152,14.04,14.05,-69,1
1753914163,2025-07-31 00:22,100.00,996.58,1014.89,152,14.00,14.01,-68,1
1753914463,2025-07-31 00:27,100.00,996.59,1014.91,152,13.92,13.93,-68,1
1753914764,2025-07-31 00:32,100.00,996.57,1014.88,152,13.83,13.84,-69,1
1753915064,2025-07-31 00:37,100.00,996.56,1014.87,152,13.76,13.77,-69,1
1753915364,2025-07-31 00:42,100.00,996.57,1014.88,152,13.71,13.72,-69,1
1753915664,2025-07-31 00:47,100.00,996.59,1014.91,152,13.63,13.64,-68,1
1753915964,2025-07-31 00:52,100.00,996.52,1014.83,152,13.61,13.62,-68,1
1753916264,2025-07-31 00:57,100.00,996.55,1014.87,152,13.57,13.58,-68,1
1753916564,2025-07-31 01:02,100.00,996.55,1014.86,152,13.56,13.57,-67,1
1753916864,2025-07-31 01:07,100.00,996.50,1014.82,152,13.44,13.45,-68,1
1753917164,2025-07-31 01:12,100.00,996.50,1014.81,152,13.37,13.38,-69,1
1753917464,2025-07-31 01:17,100.00,996.50,1014.82,152,13.29,13.30,-68,1
1753917764,2025-07-31 01:22,100.00,996.48,1014.79,152,13.24,13.25,-68,1
1753918064,2025-07-31 01:27,100.00,996.45,1014.77,152,13.19,13.20,-69,1
1753918364,2025-07-31 01:32,100.00,996.46,1014.77,152,13.18,13.19,-68,1
1753918664,2025-07-31 01:37,100.00,996.44,1014.76,152,13.10,13.11,-68,1
1753918964,2025-07-31 01:42,100.00,996.48,1014.79,152,13.06,13.07,-68,1
1753919264,2025-07-31 01:47,100.00,996.49,1014.80,152,13.00,13.01,-69,1
1753919564,2025-07-31 01:52,100.00,996.51,1014.82,152,12.90,12.91,-69,1
1753919865,2025-07-31 01:57,100.00,996.51,1014.82,152,12.87,12.88,-69,1
1753920165,2025-07-31 02:02,100.00,996.55,1014.86,152,12.75,12.76,-69,1
1753920465,2025-07-31 02:07,100.00,996.50,1014.82,152,12.69,12.70,-68,1
1753920765,2025-07-31 02:12,100.00,996.55,1014.86,152,12.66,12.67,-69,1
1753921065,2025-07-31 02:17,100.00,996.50,1014.82,152,12.62,12.63,-68,1
1753921365,2025-07-31 02:22,100.00,996.53,1014.84,152,12.58,12.59,-68,1
1753921665,2025-07-31 02:27,100.00,996.51,1014.82,152,12.57,12.58,-68,1
1753921965,2025-07-31 02:32,100.00,996.48,1014.79,152,12.55,12.56,-69,1
1753922265,2025-07-31 02:37,100.00,996.49,1014.80,152,12.52,12.53,-68,1
1753922565,2025-07-31 02:42,100.00,996.47,1014.78,152,12.47,12.48,-68,1
1753922865,2025-07-31 02:47,100.00,996.48,1014.79,152,12.43,12.44,-68,1
1753923165,2025-07-31 02:52,100.00,996.42,1014.73,152,12.42,12.43,-68,1
1753923465,2025-07-31 02:57,100.00,996.41,1014.72,152,12.43,12.44,-68,1
1753923765,2025-07-31 03:02,100.00,996.38,1014.69,152,12.41,12.42,-68,1
1753924065,2025-07-31 03:07,100.00,996.34,1014.66,152,12.37,12.38,-69,1
1753924365,2025-07-31 03:12,100.00,996.30,1014.61,152,12.35,12.36,-69,1
1753924665,2025-07-31 03:17,100.00,996.30,1014.61,152,12.30,12.31,-68,1
1753924965,2025-07-31 03:22,100.00,996.31,1014.63,152,12.27,12.28,-69,1
1753925566,2025-07-31 03:32,100.00,996.31,1014.62,152,12.17,12.18,-68,1
1753925866,2025-07-31 03:37,100.00,996.33,1014.64,152,12.16,12.17,-69,1
1753926166,2025-07-31 03:42,100.00,996.31,1014.63,152,12.09,12.10,-68,1
1753926466,2025-07-31 03:47,100.00,996.30,1014.61,152,12.03,12.04,-68,1
1753926766,2025-07-31 03:52,100.00,996.30,1014.62,152,12.02,12.03,-69,1
1753927066,2025-07-31 03:57,100.00,996.28,1014.59,152,12.01,12.02,-69,1
1753927366,2025-07-31 04:02,100.00,996.31,1014.63,152,12.03,12.04,-70,1
1753927666,2025-07-31 04:07,100.00,996.30,1014.61,152,12.11,12.12,-68,1
1753928266,2025-07-31 04:17,100.00,996.38,1014.69,152,11.85,11.86,-68,1
1753928566,2025-07-31 04:22,100.00,996.41,1014.73,152,11.68,11.69,-69,1
1753928866,2025-07-31 04:27,100.00,996.44,1014.75,152,11.65,11.66,-69,1
1753929166,2025-07-31 04:32,100.00,996.42,1014.74,152,11.61,11.62,-68,1
1753929466,2025-07-31 04:37,100.00,996.44,1014.76,152,11.62,11.63,-68,1
1753929766,2025-07-31 04:42,100.00,996.42,1014.73,152,11.56,11.57,-69,1
1753930066,2025-07-31 04:47,100.00,996.41,1014.72,152,11.50,11.51,-69,1
1753930367,2025-07-31 04:52,100.00,996.43,1014.74,152,11.44,11.45,-68,1
1753930667,2025-07-31 04:57,100.00,996.41,1014.73,152,11.42,11.43,-68,1
1753930967,2025-07-31 05:02,100.00,996.41,1014.73,152,11.44,11.45,-68,1
1753931267,2025-07-31 05:07,100.00,996.44,1014.76,152,11.44,11.45,-70,1
1753931567,2025-07-31 05:12,100.00,996.47,1014.78,152,11.45,11.46,-69,1
1753931867,2025-07-31 05:17,100.00,996.49,1014.80,152,11.48,11.49,-68,1
1753932167,2025-07-31 05:22,100.00,996.46,1014.77,152,11.52,11.53,-69,1
1753932467,2025-07-31 05:27,100.00,996.42,1014.73,152,11.58,11.59,-68,1
1753932767,2025-07-31 05:32,100.00,996.42,1014.73,152,11.60,11.61,-69,1
1753933067,2025-07-31 05:37,100.00,996.46,1014.77,152,11.64,11.65,-68,1
1753933367,2025-07-31 05:42,100.00,996.47,1014.78,152,11.74,11.75,-69,1
1753933667,2025-07-31 05:47,100.00,996.45,1014.76,152,11.79,11.80,-69,1
1753933967,2025-07-31 05:52,100.00,996.43,1014.74,152,11.78,11.79,-68,1
1753934267,2025-07-31 05:57,100.00,996.44,1014.75,152,11.86,11.87,-69,1
1753934567,2025-07-31 06:02,100.00,996.45,1014.76,152,12.01,12.02,-69,1
1753934867,2025-07-31 06:07,100.00,996.43,1014.75,152,12.16,12.17,-69,1
1753935167,2025-07-31 06:12,100.00,996.41,1014.72,152,12.39,12.40,-68,1
1753935467,2025-07-31 06:17,100.00,996.30,1014.61,152,12.65,12.66,-68,1
1753935768,2025-07-31 06:22,100.00,996.22,1014.53,152,12.90,12.91,-68,1
1753936368,2025-07-31 06:32,100.00,996.31,1014.63,152,13.39,13.40,-68,1
1753936668,2025-07-31 06:37,100.00,996.33,1014.64,152,13.51,13.52,-68,1
1753936968,2025-07-31 06:42,100.00,996.35,1014.67,152,13.75,13.76,-69,1
1753937268,2025-07-31 06:47,100.00,996.32,1014.63,152,14.04,14.05,-67,1
1753937568,2025-07-31 06:52,100.00,996.33,1014.64,152,14.29,14.30,-68,1
1753937868,2025-07-31 06:57,100.00,996.30,1014.62,152,14.62,14.63,-69,1
1753938168,2025-07-31 07:02,100.00,996.33,1014.64,152,14.91,14.92,-69,1
1753938468,2025-07-31 07:07,100.00,996.30,1014.61,152,15.15,15.16,-68,1
1753938768,2025-07-31 07:12,100.00,996.26,1014.57,152,15.45,15.46,-69,1
1753939068,2025-07-31 07:17,100.00,996.24,1014.55,152,15.80,15.81,-69,1
1753939368,2025-07-31 07:22,100.00,996.27,1014.58,152,16.22,16.23,-68,1
1753939668,2025-07-31 07:27,98.83,996.18,1014.49,152,16.93,16.76,-69,1
1753939968,2025-07-31 07:32,96.21,996.15,1014.46,152,17.43,16.83,-70,1
1753940268,2025-07-31 07:37,91.83,996.23,1014.54,152,17.81,16.48,-70,1
1753940568,2025-07-31 07:42,88.00,996.25,1014.56,152,18.25,16.24,-71,1
1753940869,2025-07-31 07:47,89.15,996.26,1014.58,152,18.44,16.64,-73,1
1753941169,2025-07-31 07:52,90.02,996.25,1014.56,152,18.65,17.00,-69,1
1753941469,2025-07-31 07:57,89.09,996.22,1014.53,152,18.86,17.04,-71,1
1753941769,2025-07-31 08:02,86.80,996.25,1014.56,152,19.08,16.84,-71,1
1753942069,2025-07-31 08:07,86.35,996.21,1014.52,152,19.34,17.02,-71,1
1753942369,2025-07-31 08:12,81.22,996.18,1014.49,152,19.74,16.45,-70,1
1753942669,2025-07-31 08:17,82.23,996.18,1014.49,152,20.10,16.99,-69,1
1753942969,2025-07-31 08:22,80.41,996.14,1014.45,152,20.32,16.85,-71,1
1753943269,2025-07-31 08:27,77.79,996.18,1014.49,152,20.44,16.45,-71,1
1753943569,2025-07-31 08:32,75.88,996.18,1014.49,152,20.71,16.32,-72,1
1753943869,2025-07-31 08:37,72.48,996.15,1014.47,152,20.99,15.87,-71,1
1753944169,2025-07-31 08:42,73.37,996.20,1014.52,152,21.16,16.23,-71,1
1753944469,2025-07-31 08:47,69.01,996.26,1014.57,152,21.51,15.60,-71,1
1753944769,2025-07-31 08:52,70.26,996.22,1014.53,152,21.74,16.10,-71,1
1753945069,2025-07-31 08:57,67.53,996.19,1014.51,152,21.97,15.70,-70,1
1753945369,2025-07-31 09:02,66.22,996.19,1014.50,152,22.11,15.53,-72,1
1753945669,2025-07-31 09:07,63.50,996.16,1014.48,152,22.21,14.97,-71,1
1753945969,2025-07-31 09:12,63.59,996.14,1014.45,152,22.45,15.22,-72,1
1753946270,2025-07-31 09:17,62.27,996.12,1014.44,152,22.34,14.79,-71,1
1753946570,2025-07-31 09:22,64.46,996.07,1014.38,152,22.59,15.57,-72,1
1753946870,2025-07-31 09:27,62.47,996.07,1014.38,152,22.80,15.28,-72,1
1753947170,2025-07-31 09:32,61.24,996.08,1014.39,152,23.20,15.34,-73,1
1753947470,2025-07-31 09:37,59.44,996.04,1014.35,152,23.07,14.76,-71,1
1753947770,2025-07-31 09:42,57.81,996.02,1014.33,152,23.08,14.34,-72,1
1753948070,2025-07-31 09:47,53.81,995.98,1014.30,152,23.18,13.32,-71,1
1753948370,2025-07-31 09:52,55.07,996.03,1014.34,152,23.32,13.81,-71,1
1753948670,2025-07-31 09:57,52.96,995.93,1014.24,152,23.64,13.51,-72,1
1753948970,2025-07-31 10:02,49.38,995.96,1014.28,152,23.75,12.54,-71,1
1753949270,2025-07-31 10:07,52.62,995.93,1014.24,152,23.73,13.49,-71,1
1753949570,2025-07-31 10:12,48.42,996.00,1014.31,152,24.06,12.52,-70,1
1753949870,2025-07-31 10:17,50.12,996.01,1014.33,152,24.05,13.04,-71,1
1753950170,2025-07-31 10:22,47.64,995.98,1014.29,152,24.22,12.42,-73,1
1753950470,2025-07-31 10:27,46.47,996.04,1014.35,152,24.00,11.84,-71,1
1753950770,2025-07-31 10:32,48.25,995.95,1014.26,152,24.17,12.57,-71,1
1753951071,2025-07-31 10:37,48.42,995.93,1014.24,152,24.55,12.97,-72,1
1753951371,2025-07-31 10:42,45.05,995.90,1014.22,152,24.67,11.98,-70,1
1753951671,2025-07-31 10:47,47.28,995.91,1014.23,152,24.24,12.32,-71,1
1753951971,2025-07-31 10:52,48.06,995.90,1014.21,152,24.32,12.65,-70,1
1753952271,2025-07-31 10:57,49.79,995.96,1014.28,152,23.64,12.56,-71,1
1753952571,2025-07-31 11:02,46.44,995.88,1014.20,152,24.52,12.31,-71,1
1753952871,2025-07-31 11:07,48.42,995.89,1014.20,152,24.22,12.67,-71,1
1753953171,2025-07-31 11:12,49.18,995.84,1014.16,152,24.23,12.91,-71,1
1753953471,2025-07-31 11:17,45.73,995.84,1014.15,152,24.68,12.22,-73,1
1753953771,2025-07-31 11:22,42.48,995.72,1014.03,152,25.61,11.94,-72,1
1753954071,2025-07-31 11:27,42.69,995.80,1014.11,152,25.59,11.99,-73,1
1753954371,2025-07-31 11:32,44.42,995.83,1014.14,152,25.09,12.15,-72,1
1753954671,2025-07-31 11:37,45.28,995.89,1014.20,152,24.77,12.15,-72,1
1753954971,2025-07-31 11:42,46.64,995.86,1014.18,152,24.20,12.08,-73,1
1753955271,2025-07-31 11:47,47.63,995.91,1014.23,152,24.07,12.28,-73,1
1753955572,2025-07-31 11:52,46.56,995.86,1014.17,152,24.14,12.00,-71,1
1753955872,2025-07-31 11:57,46.57,995.84,1014.15,152,24.44,12.28,-73,1
1753956172,2025-07-31 12:02,44.62,995.76,1014.07,152,25.06,12.19,-71,1
1753956472,2025-07-31 12:07,40.84,995.72,1014.04,152,26.05,11.74,-72,1
1753956772,2025-07-31 12:12,37.94,995.68,1014.00,152,26.38,10.92,-74,1
1753957072,2025-07-31 12:17,38.81,995.69,1014.00,152,26.25,11.14,-72,1
1753957372,2025-07-31 12:22,40.70,995.74,1014.05,152,26.35,11.95,-71,1
1753957672,2025-07-31 12:27,40.63,995.64,1013.95,152,26.78,12.31,-72,1
1753957972,2025-07-31 12:32,38.83,995.61,1013.92,152,27.41,12.18,-73,1
1753958272,2025-07-31 12:37,38.54,995.61,1013.92,152,27.26,11.94,-71,1
1753958572,2025-07-31 12:42,38.02,995.66,1013.97,152,26.69,11.23,-70,1
1753958872,2025-07-31 12:47,40.13,995.58,1013.89,152,26.69,12.04,-73,1
1753959172,2025-07-31 12:52,40.21,995.55,1013.86,152,27.22,12.55,-72,1
1753959472,2025-07-31 12:57,40.14,995.56,1013.87,152,27.02,12.34,-72,1
1753959772,2025-07-31 13:02,38.76,995.55,1013.86,152,27.10,11.88,-73,1
1753960072,2025-07-31 13:07,39.68,995.43,1013.74,152,27.38,12.49,-73,1
1753960373,2025-07-31 13:12,38.46,995.45,1013.76,152,26.96,11.64,-71,1
1753960673,2025-07-31 13:17,38.86,995.45,1013.76,152,26.55,11.43,-73,1
1753960973,2025-07-31 13:22,38.72,995.37,1013.68,152,26.62,11.44,-73,1
1753961273,2025-07-31 13:27,39.56,995.34,1013.65,152,26.58,11.73,-73,1
1753961573,2025-07-31 13:32,38.55,995.35,1013.66,152,27.05,11.75,-71,1
1753961873,2025-07-31 13:37,38.16,995.33,1013.64,152,27.63,12.11,-71,1
1753962173,2025-07-31 13:42,38.64,995.28,1013.59,152,27.98,12.62,-74,1
1753962473,2025-07-31 13:47,39.39,995.39,1013.70,152,27.15,12.17,-73,1
1753962773,2025-07-31 13:52,38.80,995.30,1013.61,152,27.29,12.07,-72,1
1753963073,2025-07-31 13:57,44.17,995.25,1013.56,152,26.83,13.63,-73,1
1753963373,2025-07-31 14:02,39.20,995.22,1013.53,152,27.32,12.25,-74,1
1753963673,2025-07-31 14:07,40.18,995.21,1013.52,152,26.85,12.21,-72,1
1753963973,2025-07-31 14:12,40.24,995.14,1013.45,152,26.36,11.79,-70,1
1753964273,2025-07-31 14:17,40.22,995.08,1013.40,152,26.79,12.17,-70,1
1753964573,2025-07-31 14:22,37.56,995.03,1013.34,152,26.99,11.31,-70,1
1753964873,2025-07-31 14:27,38.44,994.97,1013.28,152,27.39,12.01,-71,1
1753965173,2025-07-31 14:32,36.81,994.81,1013.12,152,28.28,12.15,-70,1
1753965474,2025-07-31 14:37,33.04,994.76,1013.07,152,28.85,11.01,-72,1
1753965774,2025-07-31 14:42,33.60,994.77,1013.08,152,28.92,11.32,-72,1
1753966075,2025-07-31 14:47,33.75,994.72,1013.03,152,29.05,11.51,-71,1
1753966375,2025-07-31 14:52,33.88,994.68,1013.00,152,29.25,11.74,-70,1
1753966675,2025-07-31 14:57,32.17,994.60,1012.92,152,29.46,11.14,-70,1
1753966975,2025-07-31 15:02,35.26,994.56,1012.88,152,28.95,12.08,-71,1
1753967275,2025-07-31 15:07,32.91,994.60,1012.92,152,29.65,11.65,-71,1
1753967575,2025-07-31 15:12,33.01,994.51,1012.83,152,29.62,11.67,-73,1
1753967875,2025-07-31 15:17,34.88,994.54,1012.85,152,28.75,11.74,-71,1
1753968175,2025-07-31 15:22,33.82,994.45,1012.76,152,29.33,11.78,-73,1
1753968475,2025-07-31 15:27,32.06,994.48,1012.80,152,29.95,11.51,-71,1
1753968775,2025-07-31 15:32,35.61,994.65,1012.96,152,28.43,11.77,-69,1
1753969075,2025-07-31 15:37,35.40,994.45,1012.77,152,28.35,11.61,-68,1
1753969375,2025-07-31 15:42,33.48,994.38,1012.69,152,29.05,11.38,-69,1
1753969675,2025-07-31 15:47,33.09,994.35,1012.66,152,29.35,11.47,-69,1
1753969975,2025-07-31 15:52,32.04,994.34,1012.66,152,29.71,11.30,-69,1
1753970275,2025-07-31 15:57,32.67,994.32,1012.63,152,29.58,11.48,-68,1
1753970576,2025-07-31 16:02,33.52,994.27,1012.58,152,29.07,11.42,-68,1
1753970876,2025-07-31 16:07,34.48,994.23,1012.55,152,28.58,11.42,-69,1
1753971176,2025-07-31 16:12,35.88,994.23,1012.54,152,28.17,11.66,-69,1
1753971476,2025-07-31 16:17,36.08,994.19,1012.50,152,28.19,11.76,-70,1
1753971776,2025-07-31 16:22,36.34,994.22,1012.54,152,27.59,11.34,-70,1
1753972076,2025-07-31 16:27,38.13,994.17,1012.48,152,27.19,11.71,-69,1
1753972376,2025-07-31 16:32,38.75,994.21,1012.52,152,26.42,11.27,-69,1
1753972676,2025-07-31 16:37,41.57,994.26,1012.58,152,26.02,11.98,-68,1
1753972976,2025-07-31 16:42,40.69,994.25,1012.57,152,25.85,11.50,-68,1
1753973276,2025-07-31 16:47,41.31,994.18,1012.50,152,25.53,11.44,-68,1
1753973576,2025-07-31 16:52,41.24,994.17,1012.48,152,25.40,11.30,-69,1
1753973876,2025-07-31 16:57,42.59,994.12,1012.43,152,25.51,11.89,-68,1
1753974176,2025-07-31 17:02,44.10,994.14,1012.45,152,25.32,12.25,-69,1
1753974476,2025-07-31 17:07,45.60,994.12,1012.44,152,25.19,12.64,-69,1
1753974776,2025-07-31 17:12,43.37,994.11,1012.43,152,25.40,12.06,-70,1
1753975076,2025-07-31 17:17,44.90,994.05,1012.37,152,25.03,12.26,-68,1
1753975376,2025-07-31 17:22,43.63,994.03,1012.34,152,25.16,11.94,-68,1
1753975676,2025-07-31 17:27,43.09,994.00,1012.31,152,25.33,11.90,-70,1
1753975976,2025-07-31 17:32,42.96,994.01,1012.32,152,25.11,11.66,-68,1
1753976277,2025-07-31 17:37,42.72,994.04,1012.35,152,25.07,11.54,-69,1
1753976577,2025-07-31 17:42,43.89,994.00,1012.31,152,25.01,11.89,-69,1
1753976877,2025-07-31 17:47,44.07,993.94,1012.26,152,24.66,11.64,-69,1
1753977177,2025-07-31 17:52,45.07,993.95,1012.26,152,24.70,12.01,-69,1
1753977477,2025-07-31 17:57,50.07,993.94,1012.26,152,24.39,13.34,-69,1
1753977777,2025-07-31 18:02,48.06,993.93,1012.25,152,24.24,12.57,-69,1
1753978077,2025-07-31 18:07,46.52,993.86,1012.18,152,24.20,12.04,-69,1
1753978377,2025-07-31 18:12,46.17,993.86,1012.18,152,24.33,12.04,-69,1
1753978677,2025-07-31 18:17,45.11,993.84,1012.16,152,24.67,12.00,-70,1
1753978977,2025-07-31 18:22,44.31,993.83,1012.14,152,24.60,11.67,-68,1
1753979277,2025-07-31 18:27,44.52,993.84,1012.15,152,24.47,11.62,-68,1
1753979577,2025-07-31 18:32,43.97,993.82,1012.13,152,24.35,11.32,-70,1
1753979877,2025-07-31 18:37,46.61,993.80,1012.11,152,23.95,11.84,-68,1
1753980177,2025-07-31 18:42,47.14,993.80,1012.11,152,24.08,12.13,-69,1
1753980477,2025-07-31 18:47,45.86,993.82,1012.13,152,24.06,11.70,-67,1
1753980777,2025-07-31 18:52,48.17,993.82,1012.13,152,23.71,12.12,-68,1
1753981078,2025-07-31 18:57,48.86,993.84,1012.15,152,23.50,12.15,-67,1
1753981378,2025-07-31 19:02,52.94,993.83,1012.14,152,23.27,13.16,-68,1
1753981678,2025-07-31 19:07,55.51,993.82,1012.14,152,23.01,13.64,-68,1
1753981978,2025-07-31 19:12,57.66,993.82,1012.13,152,22.71,13.95,-69,1
1753982278,2025-07-31 19:17,60.34,993.78,1012.10,152,22.51,14.46,-68,1
1753982578,2025-07-31 19:22,62.57,993.77,1012.08,152,22.16,14.70,-69,1
1753982878,2025-07-31 19:27,68.91,993.76,1012.07,152,21.80,15.86,-68,1
1753983178,2025-07-31 19:32,70.03,993.77,1012.09,152,21.56,15.88,-69,1
1753983478,2025-07-31 19:37,71.82,993.83,1012.15,152,21.45,16.17,-69,1
1753983778,2025-07-31 19:42,72.82,993.84,1012.16,152,21.34,16.28,-69,1
1753984078,2025-07-31 19:47,72.63,993.95,1012.27,152,21.30,16.20,-69,1
1753984378,2025-07-31 19:52,75.62,994.06,1012.37,152,21.08,16.62,-68,1
1753984678,2025-07-31 19:57,73.96,994.10,1012.41,152,21.06,16.25,-68,1
1753984978,2025-07-31 20:02,80.37,994.10,1012.41,152,20.71,17.23,-68,1
1753985278,2025-07-31 20:07,84.24,994.09,1012.40,152,20.41,17.68,-69,1
1753985578,2025-07-31 20:12,86.98,994.19,1012.50,152,20.14,17.92,-69,1
1753985878,2025-07-31 20:17,91.29,994.34,1012.65,152,19.57,18.13,-69,1
1753986179,2025-07-31 20:22,87.52,994.41,1012.72,152,19.57,17.46,-69,1
1753986479,2025-07-31 20:27,81.67,994.40,1012.71,152,19.48,16.28,-69,1
1753986779,2025-07-31 20:32,79.72,994.36,1012.67,152,19.53,15.95,-69,1
1753987079,2025-07-31 20:37,79.47,994.35,1012.67,152,19.52,15.89,-70,1
1753987379,2025-07-31 20:42,79.12,994.45,1012.76,152,19.48,15.78,-70,1
1753987679,2025-07-31 20:47,78.88,994.46,1012.77,152,19.43,15.69,-69,1
1753987979,2025-07-31 20:52,80.13,994.50,1012.81,152,19.31,15.82,-69,1
1753988279,2025-07-31 20:57,80.84,994.47,1012.78,152,19.30,15.94,-68,1
1753988579,2025-07-31 21:02,81.48,994.55,1012.87,152,19.33,16.09,-70,1
1753988879,2025-07-31 21:07,82.79,994.66,1012.97,152,19.18,16.20,-69,1
1753989179,2025-07-31 21:12,83.07,994.66,1012.97,152,19.14,16.21,-69,1
1753989479,2025-07-31 21:17,83.74,994.70,1013.02,152,19.08,16.28,-69,1
1753989779,2025-07-31 21:22,82.65,994.72,1013.03,152,19.07,16.07,-68,1
1753990079,2025-07-31 21:27,82.46,994.71,1013.02,152,19.02,15.98,-69,1
1753990379,2025-07-31 21:32,84.18,994.69,1013.00,152,19.01,16.29,-68,1
1753990679,2025-07-31 21:37,84.88,994.68,1012.99,152,19.16,16.57,-69,1
1753990979,2025-07-31 21:42,86.48,994.70,1013.01,152,18.89,16.60,-69,1
1753991280,2025-07-31 21:48,87.16,994.77,1013.08,152,18.78,16.61,-68,1
1753991580,2025-07-31 21:53,87.90,994.73,1013.04,152,18.62,16.59,-69,1
1753991880,2025-07-31 21:58,87.97,994.75,1013.06,152,18.49,16.48,-69,1
1753992180,2025-07-31 22:03,88.35,994.80,1013.11,152,18.48,16.53,-68,1
1753992480,2025-07-31 22:08,87.82,994.83,1013.14,152,18.43,16.39,-69,1
1753992780,2025-07-31 22:13,88.07,994.82,1013.13,152,18.46,16.46,-68,1
1753993080,2025-07-31 22:18,87.59,994.85,1013.16,152,18.60,16.51,-69,1
1753993380,2025-07-31 22:23,88.33,994.82,1013.13,152,18.40,16.45,-68,1
1753993680,2025-07-31 22:28,89.29,994.83,1013.14,152,18.38,16.60,-68,1
1753993980,2025-07-31 22:33,88.22,994.90,1013.22,152,18.30,16.33,-69,1
1753994280,2025-07-31 22:38,88.67,994.86,1013.18,152,18.23,16.34,-68,1
1753994580,2025-07-31 22:43,89.37,994.81,1013.13,152,18.17,16.41,-68,1
1753994880,2025-07-31 22:48,91.51,994.80,1013.11,152,18.04,16.65,-69,1
1753995180,2025-07-31 22:53,91.74,994.77,1013.08,152,18.00,16.65,-69,1
1753995480,2025-07-31 22:58,93.03,994.77,1013.08,152,17.87,16.74,-69,1
1753995780,2025-07-31 23:03,93.22,994.82,1013.13,152,17.73,16.64,-68,1
1753996080,2025-07-31 23:08,92.09,994.77,1013.09,152,17.68,16.39,-68,1
1753996381,2025-07-31 23:13,93.92,994.75,1013.06,152,17.51,16.53,-68,1
1753996681,2025-07-31 23:18,94.77,994.71,1013.03,152,17.37,16.54,-69,1
1753996981,2025-07-31 23:23,96.78,994.70,1013.01,152,17.18,16.68,-69,1
1753997281,2025-07-31 23:28,97.61,994.72,1013.03,152,17.04,16.67,-68,1
1753997581,2025-07-31 23:33,98.25,994.73,1013.04,152,16.94,16.68,-68,1
1753997881,2025-07-31 23:38,99.49,994.79,1013.11,152,16.79,16.72,-69,1
1753998481,2025-07-31 23:48,100.00,994.83,1013.14,152,16.47,16.48,-69,1
1753998781,2025-07-31 23:53,99.34,994.88,1013.19,152,16.39,16.30,-69,1