1753999381,2025-08-01 00:03,100.00,994.94,1013.25,152,16.10,16.11,-69,1
1753999681,2025-08-01 00:08,100.00,994.92,1013.24,152,15.99,16.00,-68,1
1753999981,2025-08-01 00:13,100.00,994.92,1013.24,152,15.87,15.88,-68,1
1754000581,2025-08-01 00:23,100.00,994.82,1013.13,152,15.65,15.66,-68,1
1754000881,2025-08-01 00:28,100.00,994.88,1013.19,152,15.51,15.52,-69,1
1754001181,2025-08-01 00:33,100.00,994.92,1013.24,152,15.41,15.42,-69,1
1754001481,2025-08-01 00:38,100.00,994.88,1013.19,152,15.33,15.34,-69,1
1754001782,2025-08-01 00:43,100.00,994.82,1013.14,152,15.27,15.28,-69,1
1754002082,2025-08-01 00:48,100.00,994.86,1013.18,152,15.14,15.15,-68,1
1754002382,2025-08-01 00:53,100.00,994.87,1013.19,152,15.04,15.05,-69,1
1754002682,2025-08-01 00:58,100.00,994.88,1013.20,152,14.91,14.92,-69,1
1754002982,2025-08-01 01:03,100.00,994.85,1013.16,152,14.86,14.87,-68,1
1754003282,2025-08-01 01:08,100.00,994.78,1013.10,152,14.86,14.87,-70,1
1754003582,2025-08-01 01:13,100.00,994.68,1012.99,152,14.78,14.79,-69,1
1754003882,2025-08-01 01:18,100.00,994.60,1012.91,152,14.83,14.84,-69,1
1754004182,2025-08-01 01:23,100.00,994.65,1012.96,152,14.76,14.77,-70,1
1754004482,2025-08-01 01:28,100.00,994.68,1012.99,152,14.73,14.74,-69,1
1754004782,2025-08-01 01:33,100.00,994.69,1013.00,152,14.62,14.63,-70,1
1754005082,2025-08-01 01:38,100.00,994.65,1012.96,152,14.51,14.52,-69,1
1754005382,2025-08-01 01:43,100.00,994.60,1012.92,152,14.38,14.39,-69,1
1754005682,2025-08-01 01:48,100.00,994.57,1012.88,152,14.24,14.25,-69,1
1754005982,2025-08-01 01:53,100.00,994.57,1012.88,152,14.10,14.11,-71,1
1754006282,2025-08-01 01:58,100.00,994.54,1012.85,152,14.09,14.10,-70,1
1754006583,2025-08-01 02:03,100.00,994.53,1012.84,152,14.16,14.17,-68,1
1754006883,2025-08-01 02:08,100.00,994.58,1012.90,152,14.11,14.12,-68,1
1754007183,2025-08-01 02:13,100.00,994.56,1012.87,152,14.03,14.04,-69,1
1754007783,2025-08-01 02:23,100.00,994.49,1012.80,152,13.86,13.87,-69,1
1754008083,2025-08-01 02:28,100.00,994.50,1012.82,152,13.77,13.78,-69,1
1754008383,2025-08-01 02:33,100.00,994.50,1012.82,152,13.79,13.80,-69,1
1754008683,2025-08-01 02:38,100.00,994.52,1012.83,152,13.80,13.81,-68,1
1754008983,2025-08-01 02:43,100.00,994.54,1012.85,152,13.69,13.70,-68,1
1754009283,2025-08-01 02:48,100.00,994.53,1012.84,152,13.62,13.63,-68,1
1754009583,2025-08-01 02:53,100.00,994.55,1012.86,152,13.49,13.50,-69,1
1754010183,2025-08-01 03:03,100.00,994.55,1012.86,152,13.40,13.41,-68,1
1754010483,2025-08-01 03:08,100.00,994.57,1012.88,152,13.38,13.39,-68,1
1754010783,2025-08-01 03:13,100.00,994.50,1012.82,152,13.38,13.39,-68,1
1754011083,2025-08-01 03:18,100.00,994.47,1012.79,152,13.39,13.40,-68,1
1754011683,2025-08-01 03:28,100.00,994.44,1012.75,152,13.10,13.11,-68,1
1754011983,2025-08-01 03:33,100.00,994.46,1012.77,152,13.02,13.03,-68,1
1754012284,2025-08-01 03:38,100.00,994.52,1012.83,152,12.91,12.92,-68,1
1754012884,2025-08-01 03:48,100.00,994.59,1012.91,152,12.75,12.76,-68,1
1754013184,2025-08-01 03:53,100.00,994.65,1012.96,152,12.73,12.74,-68,1
1754013484,2025-08-01 03:58,100.00,994.63,1012.94,152,12.68,12.69,-69,1
1754014084,2025-08-01 04:08,100.00,994.65,1012.96,152,12.56,12.57,-68,1
1754014384,2025-08-01 04:13,100.00,994.66,1012.98,152,12.56,12.57,-68,1
1754014984,2025-08-01 04:23,100.00,994.64,1012.95,152,12.51,12.52,-68,1
1754015284,2025-08-01 04:28,100.00,994.58,1012.89,152,12.49,12.50,-68,1
1754015584,2025-08-01 04:33,100.00,994.63,1012.94,152,12.47,12.48,-69,1
1754015884,2025-08-01 04:38,100.00,994.58,1012.89,152,12.55,12.56,-69,1
1754016184,2025-08-01 04:43,100.00,994.53,1012.84,152,12.50,12.51,-69,1
1754016484,2025-08-01 04:48,100.00,994.59,1012.90,152,12.44,12.45,-69,1
1754016784,2025-08-01 04:53,100.00,994.56,1012.88,152,12.45,12.46,-68,1
1754017385,2025-08-01 05:03,100.00,994.73,1013.04,152,12.39,12.40,-69,1
1754017685,2025-08-01 05:08,100.00,994.75,1013.06,152,12.30,12.31,-69,1
1754017985,2025-08-01 05:13,100.00,994.78,1013.09,152,12.35,12.36,-69,1
1754018285,2025-08-01 05:18,100.00,994.80,1013.11,152,12.40,12.41,-69,1
1754018585,2025-08-01 05:23,100.00,994.86,1013.18,152,12.39,12.40,-69,1
1754018885,2025-08-01 05:28,100.00,994.81,1013.13,152,12.41,12.42,-69,1
1754019185,2025-08-01 05:33,100.00,994.85,1013.16,152,12.41,12.42,-69,1
1754019485,2025-08-01 05:38,100.00,994.84,1013.15,152,12.41,12.42,-69,1
1754019785,2025-08-01 05:43,100.00,994.88,1013.19,152,12.45,12.46,-70,1
1754020085,2025-08-01 05:48,100.00,994.87,1013.18,152,12.43,12.44,-69,1
1754020385,2025-08-01 05:53,100.00,994.85,1013.17,152,12.55,12.56,-69,1
1754020685,2025-08-01 05:58,100.00,994.83,1013.14,152,12.60,12.61,-69,1
1754020985,2025-08-01 06:03,100.00,994.86,1013.17,152,12.72,12.73,-70,1
1754021285,2025-08-01 06:08,100.00,994.90,1013.22,152,12.80,12.81,-69,1
1754021585,2025-08-01 06:13,100.00,994.90,1013.21,152,12.97,12.98,-69,1
1754021885,2025-08-01 06:18,100.00,994.85,1013.16,152,13.08,13.09,-69,1
1754022185,2025-08-01 06:23,100.00,994.93,1013.25,152,13.20,13.21,-70,1
1754022786,2025-08-01 06:33,100.00,994.97,1013.29,152,13.45,13.46,-69,1
1754023086,2025-08-01 06:38,100.00,994.85,1013.16,152,13.61,13.62,-69,1
1754023386,2025-08-01 06:43,100.00,994.83,1013.14,152,13.78,13.79,-70,1
1754023686,2025-08-01 06:48,100.00,994.89,1013.20,152,14.04,14.05,-70,1
1754023986,2025-08-01 06:53,100.00,994.85,1013.17,152,14.24,14.25,-69,1
1754024286,2025-08-01 06:58,100.00,994.80,1013.12,152,14.62,14.63,-69,1
1754024586,2025-08-01 07:03,100.00,994.76,1013.08,152,14.89,14.90,-69,1
1754024886,2025-08-01 07:08,100.00,994.75,1013.06,152,15.15,15.16,-69,1
1754025486,2025-08-01 07:18,100.00,994.72,1013.03,152,15.57,15.58,-69,1
1754025786,2025-08-01 07:23,100.00,994.63,1012.94,152,16.03,16.04,-70,1
1754026086,2025-08-01 07:28,100.00,994.55,1012.86,152,16.27,16.28,-70,1
1754026986,2025-08-01 07:43,100.00,994.56,1012.87,152,16.75,16.76,-68,1
1754027286,2025-08-01 07:48,100.00,994.61,1012.92,152,16.87,16.88,-69,1
1754027586,2025-08-01 07:53,100.00,994.60,1012.91,152,16.93,16.94,-70,1
1754027887,2025-08-01 07:58,100.00,994.59,1012.91,152,16.95,16.96,-69,1
1754028187,2025-08-01 08:03,100.00,994.62,1012.93,152,17.11,17.12,-73,1
1754028487,2025-08-01 08:08,99.76,994.57,1012.88,152,16.81,16.79,-69,1
1754028787,2025-08-01 08:13,99.22,994.63,1012.94,152,17.26,17.15,-70,1
1754029087,2025-08-01 08:18,98.82,994.62,1012.94,152,17.44,17.27,-70,1
1754029387,2025-08-01 08:23,100.00,994.61,1012.93,152,17.39,17.40,-70,1
1754029687,2025-08-01 08:28,93.66,994.69,1013.01,152,17.83,16.81,-69,1
1754029987,2025-08-01 08:33,92.43,994.74,1013.05,152,17.95,16.72,-69,1
1754030287,2025-08-01 08:38,90.89,994.68,1012.99,152,17.95,16.45,-72,1
1754030587,2025-08-01 08:43,91.48,994.68,1012.99,152,18.16,16.76,-70,1
1754030887,2025-08-01 08:48,85.17,994.60,1012.91,152,18.43,15.91,-69,1
1754031187,2025-08-01 08:53,87.45,994.60,1012.92,152,18.51,16.40,-70,1
1754031487,2025-08-01 08:58,87.43,994.59,1012.90,152,18.70,16.58,-68,1
1754031787,2025-08-01 09:03,87.97,994.57,1012.89,152,18.69,16.67,-70,1
1754032087,2025-08-01 09:08,87.17,994.57,1012.88,152,19.02,16.85,-71,1
1754032387,2025-08-01 09:13,86.43,994.55,1012.86,152,19.23,16.92,-72,1
1754032688,2025-08-01 09:18,84.38,994.51,1012.82,152,19.45,16.76,-71,1
1754032988,2025-08-01 09:23,82.18,994.36,1012.68,152,19.52,16.41,-69,1
1754033288,2025-08-01 09:28,79.57,994.36,1012.67,152,19.76,16.14,-70,1
1754033588,2025-08-01 09:33,80.23,994.36,1012.67,152,19.53,16.05,-72,1
1754033888,2025-08-01 09:38,79.05,994.29,1012.60,152,19.97,16.24,-70,1
1754034188,2025-08-01 09:43,77.17,994.29,1012.60,152,19.96,15.86,-70,1
1754034488,2025-08-01 09:48,78.51,994.31,1012.62,152,19.76,15.93,-70,1
1754034788,2025-08-01 09:53,78.80,994.33,1012.64,152,19.65,15.88,-71,1
1754035088,2025-08-01 09:58,78.40,994.33,1012.65,152,19.67,15.82,-69,1
1754035388,2025-08-01 10:03,74.81,994.26,1012.58,152,20.57,15.96,-70,1
1754035688,2025-08-01 10:08,73.37,994.31,1012.62,152,20.73,15.81,-72,1
1754035988,2025-08-01 10:13,71.67,994.34,1012.66,152,20.97,15.68,-69,1
1754036288,2025-08-01 10:18,70.60,994.39,1012.70,152,20.93,15.40,-68,1
1754036588,2025-08-01 10:23,65.62,994.39,1012.70,152,21.37,14.68,-71,1
1754036888,2025-08-01 10:28,64.04,994.42,1012.73,152,21.72,14.64,-70,1
1754037188,2025-08-01 10:33,64.16,994.36,1012.68,152,21.57,14.53,-69,1
1754037488,2025-08-01 10:38,64.80,994.34,1012.65,152,21.84,14.94,-70,1
1754037788,2025-08-01 10:43,60.73,994.27,1012.59,152,22.26,14.33,-70,1
1754038089,2025-08-01 10:48,60.54,994.28,1012.60,152,22.47,14.48,-69,1
1754038389,2025-08-01 10:53,59.44,994.27,1012.58,152,22.57,14.29,-68,1
1754038689,2025-08-01 10:58,59.12,994.27,1012.58,152,22.87,14.48,-68,1
1754038989,2025-08-01 11:03,58.37,994.22,1012.53,152,22.96,14.37,-70,1
1754039289,2025-08-01 11:08,59.30,994.16,1012.47,152,23.05,14.70,-69,1
1754039589,2025-08-01 11:13,56.36,994.13,1012.44,152,23.44,14.28,-70,1
1754039889,2025-08-01 11:18,56.94,994.13,1012.45,152,23.39,14.39,-70,1
1754040189,2025-08-01 11:23,56.26,994.14,1012.46,152,23.41,14.22,-70,1
1754040489,2025-08-01 11:28,55.59,994.31,1012.62,152,23.15,13.80,-69,1
1754040789,2025-08-01 11:33,58.60,994.21,1012.52,152,22.73,14.22,-70,1
1754041089,2025-08-01 11:38,58.76,994.19,1012.50,152,23.07,14.58,-70,1
1754041389,2025-08-01 11:43,56.17,994.13,1012.44,152,23.39,14.18,-72,1
1754041689,2025-08-01 11:48,54.29,994.05,1012.36,152,23.60,13.85,-70,1
1754041989,2025-08-01 11:53,54.11,994.09,1012.40,152,23.54,13.74,-70,1
1754042289,2025-08-01 11:58,52.22,994.05,1012.36,152,23.98,13.60,-72,1
1754042589,2025-08-01 12:03,53.34,994.15,1012.46,152,24.14,14.08,-70,1
1754042890,2025-08-01 12:08,50.36,994.05,1012.37,152,24.36,13.40,-70,1
1754043190,2025-08-01 12:13,50.58,993.94,1012.25,152,24.41,13.51,-70,1
1754043490,2025-08-01 12:18,51.38,994.04,1012.36,152,24.30,13.65,-69,1
1754043790,2025-08-01 12:23,51.11,993.97,1012.28,152,24.55,13.80,-70,1
1754044090,2025-08-01 12:28,49.22,994.00,1012.31,152,24.08,12.79,-69,1
1754044390,2025-08-01 12:33,50.44,993.89,1012.20,152,24.32,13.39,-69,1
1754044690,2025-08-01 12:38,51.76,993.90,1012.22,152,24.73,14.16,-70,1
1754044990,2025-08-01 12:43,49.90,994.06,1012.37,152,24.11,13.03,-73,1
1754045290,2025-08-01 12:48,53.79,993.87,1012.18,152,23.53,13.64,-71,1
1754045590,2025-08-01 12:53,53.36,993.93,1012.24,152,23.80,13.77,-70,1
1754045890,2025-08-01 12:58,54.12,993.87,1012.18,152,24.14,14.30,-68,1
1754046190,2025-08-01 13:03,52.21,993.82,1012.13,152,24.61,14.18,-70,1
1754046490,2025-08-01 13:08,50.44,993.93,1012.24,152,24.93,13.95,-69,1
1754046790,2025-08-01 13:13,48.94,993.86,1012.17,152,25.55,14.05,-69,1
1754047090,2025-08-01 13:18,49.36,993.82,1012.13,152,25.67,14.29,-70,1
1754047390,2025-08-01 13:23,48.75,993.82,1012.13,152,25.59,14.02,-71,1
1754047690,2025-08-01 13:28,51.60,993.95,1012.26,152,24.58,13.97,-71,1
1754047990,2025-08-01 13:33,49.45,993.85,1012.17,152,24.80,13.52,-70,1
1754048291,2025-08-01 13:38,49.91,993.82,1012.14,152,25.00,13.85,-69,1
1754048591,2025-08-01 13:43,48.37,993.86,1012.18,152,24.91,13.28,-70,1
1754048891,2025-08-01 13:48,50.82,993.73,1012.04,152,24.19,13.38,-72,1
1754049191,2025-08-01 13:53,52.67,993.76,1012.07,152,24.37,14.10,-70,1
1754049491,2025-08-01 13:58,55.26,993.70,1012.01,152,24.27,14.75,-71,1
1754049791,2025-08-01 14:03,54.61,993.70,1012.01,152,24.20,14.50,-69,1
1754050091,2025-08-01 14:08,53.48,993.69,1012.01,152,24.18,14.16,-70,1
1754050391,2025-08-01 14:13,54.75,993.72,1012.03,152,24.06,14.41,-68,1
1754050691,2025-08-01 14:18,54.96,993.76,1012.07,152,23.90,14.32,-69,1
1754050991,2025-08-01 14:23,56.37,993.77,1012.08,152,23.67,14.50,-70,1
1754051291,2025-08-01 14:28,58.04,993.76,1012.07,152,23.35,14.65,-69,1
1754051591,2025-08-01 14:33,58.40,993.77,1012.09,152,23.43,14.82,-71,1
1754051891,2025-08-01 14:38,60.18,993.70,1012.01,152,23.31,15.17,-67,1
1754052191,2025-08-01 14:43,61.15,993.67,1011.98,152,23.16,15.28,-68,1
1754052491,2025-08-01 14:48,55.78,993.61,1011.93,152,24.64,15.24,-68,1
1754052791,2025-08-01 14:53,51.30,993.61,1011.92,152,25.02,14.29,-68,1
1754053091,2025-08-01 14:58,48.86,993.60,1011.91,152,25.82,14.27,-68,1
1754053392,2025-08-01 15:03,47.31,993.50,1011.81,152,26.41,14.31,-67,1
1754053692,2025-08-01 15:08,45.80,993.53,1011.84,152,26.53,13.92,-69,1
1754053992,2025-08-01 15:13,47.62,993.40,1011.71,152,26.64,14.62,-68,1
1754054292,2025-08-01 15:18,45.93,993.40,1011.71,152,26.46,13.90,-68,1
1754054592,2025-08-01 15:23,44.85,993.44,1011.76,152,27.29,14.28,-70,1
1754054892,2025-08-01 15:28,45.18,993.46,1011.78,152,27.25,14.36,-68,1
1754055192,2025-08-01 15:33,44.67,993.48,1011.79,152,27.03,13.99,-68,1
1754055492,2025-08-01 15:38,44.69,993.48,1011.79,152,26.86,13.84,-69,1
1754055792,2025-08-01 15:43,45.64,993.42,1011.73,152,27.19,14.47,-69,1
1754056092,2025-08-01 15:48,48.07,993.57,1011.88,152,26.19,14.36,-68,1
1754056392,2025-08-01 15:53,48.92,993.65,1011.96,152,25.73,14.21,-67,1
1754056692,2025-08-01 15:58,51.33,993.59,1011.90,152,25.39,14.64,-68,1
1754056992,2025-08-01 16:03,47.84,993.47,1011.78,152,26.16,14.26,-67,1
1754057292,2025-08-01 16:08,47.70,993.44,1011.75,152,26.45,14.47,-68,1
1754057592,2025-08-01 16:13,44.71,993.50,1011.82,152,26.89,13.88,-67,1
1754057892,2025-08-01 16:18,48.14,993.38,1011.69,152,25.69,13.92,-67,1
1754058192,2025-08-01 16:23,50.34,993.44,1011.75,152,25.37,14.32,-67,1
1754058492,2025-08-01 16:28,50.34,993.39,1011.71,152,25.18,14.14,-68,1
1754058793,2025-08-01 16:33,49.52,993.37,1011.69,152,25.51,14.19,-68,1
1754059093,2025-08-01 16:38,49.77,993.38,1011.70,152,25.18,13.97,-68,1
1754059393,2025-08-01 16:43,49.34,993.32,1011.63,152,25.41,14.05,-68,1
1754059693,2025-08-01 16:48,50.96,993.25,1011.56,152,25.10,14.26,-68,1
1754059993,2025-08-01 16:53,48.70,993.25,1011.57,152,25.36,13.80,-68,1
1754060293,2025-08-01 16:58,50.51,993.33,1011.65,152,25.06,14.09,-68,1
1754060593,2025-08-01 17:03,50.21,993.30,1011.61,152,25.03,13.97,-68,1
1754060893,2025-08-01 17:08,52.45,993.30,1011.62,152,24.77,14.40,-68,1
1754061193,2025-08-01 17:13,50.80,993.32,1011.63,152,24.84,13.97,-68,1
1754061493,2025-08-01 17:18,52.30,993.32,1011.63,152,24.53,14.14,-69,1
1754061793,2025-08-01 17:23,52.82,993.31,1011.63,152,24.39,14.16,-68,1
1754062093,2025-08-01 17:28,54.47,993.31,1011.62,152,24.18,14.44,-68,1
1754062393,2025-08-01 17:33,56.82,993.32,1011.63,152,23.92,14.85,-69,1
1754062693,2025-08-01 17:38,57.34,993.26,1011.58,152,23.89,14.97,-68,1
1754062993,2025-08-01 17:43,57.01,993.24,1011.56,152,23.90,14.89,-69,1
1754063293,2025-08-01 17:48,56.87,993.26,1011.58,152,24.07,15.01,-70,1
1754063593,2025-08-01 17:53,55.76,993.18,1011.49,152,24.19,14.81,-69,1
1754063893,2025-08-01 17:58,54.42,993.20,1011.51,152,24.32,14.56,-67,1
1754064194,2025-08-01 18:03,53.84,993.16,1011.47,152,24.10,14.19,-67,1
1754064494,2025-08-01 18:08,51.81,993.16,1011.47,152,24.50,13.96,-68,1
1754064794,2025-08-01 18:13,52.58,993.17,1011.48,152,24.29,14.00,-69,1
1754065094,2025-08-01 18:18,55.14,993.13,1011.45,152,24.15,14.60,-68,1
1754065394,2025-08-01 18:23,54.26,993.10,1011.42,152,24.16,14.36,-68,1
1754065694,2025-08-01 18:28,55.24,993.08,1011.39,152,23.94,14.43,-69,1
1754065994,2025-08-01 18:33,56.64,993.16,1011.47,152,23.73,14.63,-68,1
1754066294,2025-08-01 18:38,60.65,993.11,1011.42,152,23.31,15.30,-69,1
1754066594,2025-08-01 18:43,62.99,993.20,1011.51,152,23.03,15.62,-68,1
1754066894,2025-08-01 18:48,63.46,993.21,1011.52,152,22.91,15.62,-68,1
1754067194,2025-08-01 18:53,62.35,993.26,1011.58,152,23.09,15.52,-68,1
1754067494,2025-08-01 18:58,61.06,993.30,1011.62,152,23.20,15.30,-69,1
1754067794,2025-08-01 19:03,61.17,993.34,1011.65,152,23.26,15.38,-68,1
1754068094,2025-08-01 19:08,62.58,993.35,1011.67,152,23.06,15.55,-69,1
1754068394,2025-08-01 19:13,61.72,993.37,1011.68,152,22.93,15.21,-69,1
1754068694,2025-08-01 19:18,61.38,993.45,1011.76,152,22.74,14.94,-68,1
1754068995,2025-08-01 19:23,62.53,993.54,1011.85,152,22.55,15.05,-69,1
1754069295,2025-08-01 19:28,64.35,993.55,1011.86,152,22.26,15.23,-68,1
1754069595,2025-08-01 19:33,65.59,993.49,1011.81,152,22.09,15.36,-69,1
1754069895,2025-08-01 19:38,67.50,993.53,1011.84,152,21.89,15.62,-69,1
1754070195,2025-08-01 19:43,70.34,993.57,1011.88,152,21.73,16.11,-69,1
1754070495,2025-08-01 19:48,72.97,993.61,1011.92,152,21.55,16.51,-69,1
1754070795,2025-08-01 19:53,73.56,993.62,1011.93,152,21.35,16.45,-68,1
1754071095,2025-08-01 19:58,74.16,993.63,1011.94,152,21.08,16.32,-68,1
1754071395,2025-08-01 20:03,78.57,993.62,1011.94,152,20.84,16.99,-68,1
1754071695,2025-08-01 20:08,79.82,993.61,1011.92,152,20.60,17.01,-68,1
1754071995,2025-08-01 20:13,83.12,993.57,1011.89,152,20.28,17.34,-68,1
1754072295,2025-08-01 20:18,81.58,993.61,1011.93,152,20.19,16.95,-68,1
1754072595,2025-08-01 20:23,81.05,993.64,1011.95,152,20.25,16.91,-69,1
1754072895,2025-08-01 20:28,82.10,993.65,1011.97,152,20.11,16.98,-68,1
1754073195,2025-08-01 20:33,82.98,993.59,1011.90,152,19.91,16.95,-68,1
1754073495,2025-08-01 20:38,84.78,993.60,1011.91,152,19.75,17.13,-67,1
1754073795,2025-08-01 20:43,85.65,993.63,1011.94,152,19.59,17.14,-67,1
1754074095,2025-08-01 20:48,85.42,993.63,1011.94,152,19.49,16.99,-67,1
1754074396,2025-08-01 20:53,88.68,993.66,1011.97,152,19.24,17.34,-68,1
1754074696,2025-08-01 20:58,91.13,993.64,1011.95,152,19.08,17.61,-68,1
1754074996,2025-08-01 21:03,89.57,993.63,1011.94,152,19.16,17.42,-68,1
1754075296,2025-08-01 21:08,88.83,993.66,1011.97,152,19.17,17.30,-67,1
1754075596,2025-08-01 21:13,88.92,993.64,1011.95,152,19.14,17.28,-68,1
1754075896,2025-08-01 21:18,89.96,993.65,1011.96,152,19.15,17.48,-67,1
1754076196,2025-08-01 21:23,92.03,993.66,1011.97,152,19.11,17.80,-68,1
1754076496,2025-08-01 21:28,96.00,993.66,1011.98,152,18.81,18.17,-67,1
1754076796,2025-08-01 21:33,94.31,993.66,1011.97,152,19.04,18.12,-68,1
1754077096,2025-08-01 21:38,94.42,993.68,1011.99,152,18.72,17.82,-68,1
1754077396,2025-08-01 21:43,92.84,993.68,1011.99,152,18.83,17.66,-68,1
1754077696,2025-08-01 21:48,93.39,993.65,1011.96,152,18.77,17.70,-69,1
1754077996,2025-08-01 21:53,93.95,993.65,1011.96,152,18.76,17.78,-69,1
1754078296,2025-08-01 21:58,91.90,993.57,1011.88,152,18.81,17.48,-68,1
1754078596,2025-08-01 22:03,91.98,993.56,1011.87,152,18.89,17.57,-68,1
1754078896,2025-08-01 22:08,90.88,993.48,1011.80,152,18.95,17.44,-67,1
1754079197,2025-08-01 22:13,94.64,993.48,1011.79,152,18.92,18.06,-67,1
1754079497,2025-08-01 22:18,93.12,993.46,1011.77,152,18.89,17.77,-69,1
1754079797,2025-08-01 22:23,91.77,993.56,1011.87,152,18.97,17.62,-69,1
1754080097,2025-08-01 22:28,92.98,993.61,1011.93,152,18.76,17.62,-67,1
1754080397,2025-08-01 22:33,92.13,993.61,1011.92,152,18.78,17.49,-67,1
1754080697,2025-08-01 22:38,88.40,993.57,1011.89,152,18.87,16.93,-68,1
1754080997,2025-08-01 22:43,88.23,993.67,1011.98,152,18.92,16.94,-69,1
1754081297,2025-08-01 22:48,87.58,993.69,1012.00,152,18.91,16.82,-68,1
1754081597,2025-08-01 22:53,88.32,993.71,1012.02,152,18.86,16.90,-69,1
1754081897,2025-08-01 22:58,86.89,993.71,1012.03,152,18.85,16.63,-68,1
1754082197,2025-08-01 23:03,86.06,993.78,1012.09,152,18.84,16.47,-69,1
1754082497,2025-08-01 23:08,85.62,993.85,1012.16,152,18.79,16.34,-68,1
1754082797,2025-08-01 23:13,85.50,993.91,1012.22,152,18.79,16.32,-68,1
1754083097,2025-08-01 23:18,85.84,993.93,1012.24,152,18.68,16.28,-68,1
1754083398,2025-08-01 23:23,88.04,993.94,1012.26,152,18.46,16.46,-68,1
1754083698,2025-08-01 23:28,86.85,994.00,1012.32,152,18.47,16.25,-69,1
1754083998,2025-08-01 23:33,87.49,994.02,1012.33,152,18.37,16.27,-68,1
1754084298,2025-08-01 23:38,87.69,994.08,1012.39,152,18.32,16.26,-69,1
1754084598,2025-08-01 23:43,88.05,994.02,1012.34,152,18.35,16.35,-68,1
1754084898,2025-08-01 23:48,88.89,994.03,1012.34,152,18.21,16.36,-68,1
1754085198,2025-08-01 23:53,92.84,994.05,1012.37,152,17.91,16.75,-68,1
1754085498,2025-08-01 23:58,94.67,994.09,1012.40,152,17.69,16.84,-68,1