1754085798,2025-08-02 00:03,92.72,994.13,1012.44,152,17.78,16.60,-68,1
1754086098,2025-08-02 00:08,92.51,994.09,1012.40,152,17.73,16.52,-69,1
1754086398,2025-08-02 00:13,93.10,994.12,1012.43,152,17.69,16.58,-68,1
1754086698,2025-08-02 00:18,94.89,994.11,1012.42,152,17.51,16.70,-70,1
1754086998,2025-08-02 00:23,93.86,994.07,1012.38,152,17.61,16.62,-68,1
1754087298,2025-08-02 00:28,96.15,994.05,1012.36,152,17.51,16.90,-69,1
1754087598,2025-08-02 00:33,95.38,994.08,1012.40,152,17.47,16.74,-69,1
1754087898,2025-08-02 00:38,98.07,994.12,1012.44,152,17.31,17.02,-69,1
1754088198,2025-08-02 00:43,99.14,994.16,1012.47,152,17.15,17.03,-67,1
1754088498,2025-08-02 00:48,100.00,994.20,1012.51,152,16.97,16.98,-68,1
1754088799,2025-08-02 00:53,100.00,994.26,1012.57,152,16.74,16.75,-67,1
1754089099,2025-08-02 00:58,100.00,994.34,1012.66,152,16.54,16.55,-68,1
1754089399,2025-08-02 01:03,100.00,994.43,1012.74,152,16.50,16.51,-68,1
1754089699,2025-08-02 01:08,100.00,994.44,1012.76,152,16.42,16.43,-69,1
1754089999,2025-08-02 01:13,100.00,994.50,1012.81,152,16.33,16.34,-68,1
1754090299,2025-08-02 01:18,100.00,994.55,1012.86,152,16.12,16.13,-68,1
1754090599,2025-08-02 01:23,100.00,994.55,1012.86,152,16.31,16.32,-68,1
1754090899,2025-08-02 01:28,100.00,994.51,1012.82,152,16.49,16.50,-69,1
1754091199,2025-08-02 01:33,100.00,994.46,1012.77,152,16.65,16.66,-68,1
1754091499,2025-08-02 01:38,100.00,994.45,1012.76,152,16.76,16.77,-69,1
1754091799,2025-08-02 01:43,100.00,994.43,1012.74,152,16.91,16.92,-68,1
1754092099,2025-08-02 01:48,99.57,994.41,1012.72,152,17.03,16.98,-67,1
1754092399,2025-08-02 01:53,100.00,994.40,1012.71,152,17.01,17.02,-68,1
1754092699,2025-08-02 01:58,100.00,994.47,1012.78,152,17.09,17.10,-68,1
1754092999,2025-08-02 02:03,97.84,994.41,1012.73,152,17.32,16.99,-68,1
1754093299,2025-08-02 02:08,97.02,994.41,1012.73,152,17.46,17.00,-68,1
1754093599,2025-08-02 02:13,99.12,994.42,1012.73,152,17.40,17.27,-69,1
1754093900,2025-08-02 02:18,98.86,994.44,1012.75,152,17.39,17.22,-68,1
1754094200,2025-08-02 02:23,98.12,994.48,1012.80,152,17.59,17.30,-68,1
1754094500,2025-08-02 02:28,100.00,994.53,1012.84,152,17.49,17.50,-68,1
1754094800,2025-08-02 02:33,100.00,994.52,1012.84,152,17.41,17.42,-69,1
1754095100,2025-08-02 02:38,99.98,994.46,1012.77,152,17.37,17.38,-68,1
1754095400,2025-08-02 02:43,100.00,994.49,1012.80,152,17.20,17.21,-67,1
1754095700,2025-08-02 02:48,100.00,994.55,1012.86,152,17.20,17.21,-70,1
1754096000,2025-08-02 02:53,100.00,994.53,1012.84,152,17.38,17.39,-69,1
1754096300,2025-08-02 02:58,100.00,994.49,1012.80,152,17.30,17.31,-67,1
1754096600,2025-08-02 03:03,100.00,994.58,1012.89,152,16.87,16.88,-69,1
1754096900,2025-08-02 03:08,100.00,994.64,1012.95,152,16.69,16.70,-68,1
1754097200,2025-08-02 03:13,100.00,994.60,1012.91,152,16.68,16.69,-67,1
1754097500,2025-08-02 03:18,100.00,994.58,1012.89,152,16.65,16.66,-68,1
1754097800,2025-08-02 03:23,100.00,994.57,1012.88,152,16.53,16.54,-69,1
1754098400,2025-08-02 03:33,100.00,994.46,1012.77,152,16.58,16.59,-69,1
1754098700,2025-08-02 03:38,100.00,994.44,1012.75,152,16.61,16.62,-68,1
1754099001,2025-08-02 03:43,100.00,994.45,1012.76,152,16.50,16.51,-69,1
1754099601,2025-08-02 03:53,100.00,994.45,1012.77,152,16.07,16.08,-68,1
1754099901,2025-08-02 03:58,100.00,994.42,1012.74,152,15.66,15.67,-67,1
1754100201,2025-08-02 04:03,100.00,994.42,1012.73,152,15.64,15.65,-69,1
1754100501,2025-08-02 04:08,100.00,994.37,1012.68,152,15.89,15.90,-69,1
1754100801,2025-08-02 04:13,100.00,994.40,1012.71,152,15.91,15.92,-68,1
1754101101,2025-08-02 04:18,100.00,994.44,1012.75,152,15.79,15.80,-69,1
1754101401,2025-08-02 04:23,100.00,994.49,1012.80,152,15.59,15.60,-67,1
1754101701,2025-08-02 04:28,100.00,994.53,1012.84,152,15.28,15.29,-68,1
1754102001,2025-08-02 04:33,100.00,994.52,1012.83,152,15.20,15.21,-68,1
1754102301,2025-08-02 04:38,100.00,994.44,1012.75,152,15.29,15.30,-68,1
1754102601,2025-08-02 04:43,100.00,994.53,1012.84,152,14.96,14.97,-69,1
1754102901,2025-08-02 04:48,100.00,994.63,1012.94,152,14.98,14.99,-68,1
1754103201,2025-08-02 04:53,100.00,994.76,1013.07,152,14.79,14.80,-68,1
1754103501,2025-08-02 04:58,100.00,994.73,1013.04,152,14.83,14.84,-69,1
1754103801,2025-08-02 05:03,100.00,994.73,1013.05,152,14.92,14.93,-68,1
1754104101,2025-08-02 05:08,100.00,994.78,1013.09,152,14.86,14.87,-69,1
1754104402,2025-08-02 05:13,100.00,994.77,1013.08,152,14.97,14.98,-68,1
1754104702,2025-08-02 05:18,100.00,994.78,1013.10,152,15.02,15.03,-69,1
1754105002,2025-08-02 05:23,100.00,994.74,1013.05,152,15.08,15.09,-68,1
1754105302,2025-08-02 05:28,100.00,994.77,1013.08,152,15.09,15.10,-69,1
1754105602,2025-08-02 05:33,100.00,994.78,1013.09,152,15.10,15.11,-69,1
1754105902,2025-08-02 05:38,100.00,994.84,1013.15,152,15.14,15.15,-69,1
1754106202,2025-08-02 05:43,100.00,994.87,1013.19,152,15.11,15.12,-68,1
1754106802,2025-08-02 05:53,100.00,994.96,1013.28,152,14.95,14.96,-69,1
1754107102,2025-08-02 05:58,100.00,994.88,1013.19,152,15.22,15.23,-68,1
1754107402,2025-08-02 06:03,100.00,994.89,1013.20,152,15.33,15.34,-69,1
1754107702,2025-08-02 06:08,100.00,994.89,1013.21,152,15.53,15.54,-68,1
1754108002,2025-08-02 06:13,100.00,994.82,1013.14,152,15.75,15.76,-68,1
1754108302,2025-08-02 06:18,100.00,994.76,1013.08,152,15.97,15.98,-70,1
1754108602,2025-08-02 06:23,100.00,994.74,1013.05,152,16.10,16.11,-68,1
1754108902,2025-08-02 06:28,100.00,994.85,1013.16,152,16.20,16.21,-68,1
1754109202,2025-08-02 06:33,100.00,994.83,1013.14,152,16.43,16.44,-68,1
1754109503,2025-08-02 06:38,100.00,994.95,1013.26,152,16.56,16.57,-68,1
1754109803,2025-08-02 06:43,100.00,994.99,1013.30,152,16.88,16.89,-68,1
1754110103,2025-08-02 06:48,100.00,994.89,1013.21,152,17.03,17.04,-68,1
1754110403,2025-08-02 06:53,100.00,994.99,1013.31,152,17.34,17.35,-68,1
1754110703,2025-08-02 06:58,100.00,994.96,1013.27,152,17.60,17.61,-68,1
1754111003,2025-08-02 07:03,100.00,995.05,1013.36,152,17.89,17.90,-69,1
1754111303,2025-08-02 07:08,100.00,995.02,1013.33,152,18.20,18.21,-69,1
1754111603,2025-08-02 07:13,100.00,995.00,1013.31,152,18.19,18.20,-70,1
1754111903,2025-08-02 07:18,100.00,994.99,1013.30,152,18.30,18.31,-68,1
1754112203,2025-08-02 07:23,100.00,994.93,1013.25,152,18.33,18.34,-68,1
1754112503,2025-08-02 07:28,100.00,994.96,1013.27,152,18.39,18.40,-68,1
1754112803,2025-08-02 07:33,100.00,994.99,1013.31,152,18.60,18.61,-67,1
1754113103,2025-08-02 07:38,98.87,995.06,1013.37,152,18.95,18.78,-68,1
1754113403,2025-08-02 07:43,100.00,995.05,1013.36,152,18.78,18.79,-69,1
1754113703,2025-08-02 07:48,98.85,995.00,1013.32,152,19.13,18.96,-69,1
1754114003,2025-08-02 07:53,97.56,994.97,1013.28,152,19.22,18.84,-68,1
1754114303,2025-08-02 07:58,95.94,994.92,1013.24,152,19.56,18.91,-68,1
1754114603,2025-08-02 08:03,95.30,994.95,1013.26,152,19.55,18.79,-68,1
1754114904,2025-08-02 08:08,94.02,995.02,1013.33,152,19.60,18.63,-69,1
1754115204,2025-08-02 08:13,94.08,995.11,1013.42,152,19.65,18.69,-67,1
1754115504,2025-08-02 08:18,94.87,995.15,1013.46,152,19.75,18.92,-68,1
1754115804,2025-08-02 08:23,92.45,995.14,1013.46,152,20.21,18.96,-69,1
1754116104,2025-08-02 08:28,91.06,995.20,1013.51,152,20.66,19.16,-68,1
1754116404,2025-08-02 08:33,86.87,995.15,1013.46,152,20.93,18.68,-68,1
1754116704,2025-08-02 08:38,86.08,995.11,1013.42,152,21.26,18.85,-69,1
1754117004,2025-08-02 08:43,83.58,995.27,1013.58,152,21.48,18.60,-69,1
1754117304,2025-08-02 08:48,83.51,995.35,1013.66,152,21.46,18.56,-69,1
1754117604,2025-08-02 08:53,83.33,995.38,1013.69,152,21.47,18.54,-68,1
1754117904,2025-08-02 08:58,85.92,995.42,1013.74,152,21.32,18.88,-68,1
1754118204,2025-08-02 09:03,84.46,995.50,1013.81,152,21.47,18.76,-67,1
1754118504,2025-08-02 09:08,82.58,995.49,1013.80,152,21.68,18.60,-69,1
1754118804,2025-08-02 09:13,83.42,995.44,1013.75,152,21.77,18.85,-69,1
1754119104,2025-08-02 09:18,79.68,995.43,1013.74,152,22.20,18.54,-69,1
1754119404,2025-08-02 09:23,80.03,995.44,1013.75,152,22.32,18.73,-68,1
1754119705,2025-08-02 09:28,77.24,995.46,1013.78,152,22.86,18.68,-69,1
1754120005,2025-08-02 09:33,75.05,995.46,1013.77,152,23.12,18.47,-69,1
1754120305,2025-08-02 09:38,75.44,995.48,1013.79,152,23.13,18.57,-68,1
1754120605,2025-08-02 09:43,76.69,995.47,1013.78,152,23.36,19.05,-68,1
1754120905,2025-08-02 09:48,71.21,995.54,1013.85,152,23.75,18.24,-67,1
1754121205,2025-08-02 09:53,73.23,995.52,1013.83,152,23.82,18.76,-68,1
1754121505,2025-08-02 09:58,70.03,995.47,1013.79,152,24.20,18.41,-69,1
1754121805,2025-08-02 10:03,71.39,995.53,1013.84,152,24.04,18.56,-68,1
1754122105,2025-08-02 10:08,73.08,995.55,1013.86,152,24.25,19.14,-68,1
1754122405,2025-08-02 10:13,67.29,995.56,1013.87,152,24.59,18.14,-68,1
1754122705,2025-08-02 10:18,65.42,995.63,1013.94,152,24.70,17.80,-67,1
1754123005,2025-08-02 10:23,65.70,995.80,1014.11,152,24.73,17.89,-68,1
1754123305,2025-08-02 10:28,65.05,995.72,1014.03,152,24.68,17.69,-68,1
1754123605,2025-08-02 10:33,65.30,995.69,1014.01,152,24.91,17.97,-69,1
1754123905,2025-08-02 10:38,67.44,995.70,1014.02,152,24.54,18.13,-68,1
1754124205,2025-08-02 10:43,66.91,995.80,1014.12,152,24.60,18.06,-69,1
1754124505,2025-08-02 10:48,64.25,995.77,1014.08,152,25.00,17.80,-70,1
1754124805,2025-08-02 10:53,63.22,995.85,1014.16,152,24.82,17.37,-68,1
1754125106,2025-08-02 10:58,64.77,995.85,1014.16,152,24.53,17.48,-68,1
1754125406,2025-08-02 11:03,65.58,995.90,1014.21,152,24.81,17.94,-68,1
1754125706,2025-08-02 11:08,65.58,995.92,1014.23,152,24.84,17.97,-70,1
1754126006,2025-08-02 11:13,62.97,995.90,1014.22,152,24.82,17.31,-67,1
1754126306,2025-08-02 11:18,61.08,995.90,1014.21,152,24.73,16.74,-69,1
1754126606,2025-08-02 11:23,60.41,995.98,1014.29,152,24.52,16.37,-69,1
1754126906,2025-08-02 11:28,64.28,995.98,1014.30,152,24.29,17.13,-69,1
1754127206,2025-08-02 11:33,66.76,995.96,1014.27,152,24.08,17.53,-69,1
1754127506,2025-08-02 11:38,67.10,996.01,1014.32,152,24.11,17.64,-69,1
1754127806,2025-08-02 11:43,68.90,996.06,1014.37,152,24.08,18.03,-69,1
1754128106,2025-08-02 11:48,69.99,996.05,1014.36,152,24.19,18.39,-69,1
1754128406,2025-08-02 11:53,68.30,996.06,1014.38,152,24.26,18.06,-68,1
1754128706,2025-08-02 11:58,67.10,996.10,1014.41,152,24.53,18.04,-68,1
1754129006,2025-08-02 12:03,65.59,996.06,1014.37,152,25.07,18.19,-69,1
1754129306,2025-08-02 12:08,65.22,996.15,1014.46,152,25.00,18.04,-67,1
1754129606,2025-08-02 12:13,65.32,996.14,1014.45,152,25.12,18.17,-70,1
1754129906,2025-08-02 12:18,66.80,996.16,1014.47,152,24.95,18.37,-68,1
1754130207,2025-08-02 12:23,66.83,996.13,1014.44,152,25.15,18.57,-68,1
1754130507,2025-08-02 12:28,66.64,996.21,1014.52,152,25.22,18.59,-69,1
1754130807,2025-08-02 12:33,70.41,996.27,1014.59,152,24.87,19.13,-68,1
1754131107,2025-08-02 12:38,64.82,996.26,1014.57,152,24.93,17.87,-68,1
1754131407,2025-08-02 12:43,65.60,996.23,1014.54,152,24.69,17.83,-68,1
1754131707,2025-08-02 12:48,64.75,996.17,1014.48,152,24.79,17.72,-68,1
1754132007,2025-08-02 12:53,66.63,996.22,1014.53,152,24.62,18.02,-68,1
1754132307,2025-08-02 12:58,68.66,996.21,1014.52,152,24.57,18.44,-68,1
1754132607,2025-08-02 13:03,64.97,996.21,1014.52,152,24.67,17.66,-69,1
1754132907,2025-08-02 13:08,61.11,996.29,1014.60,152,24.81,16.82,-70,1
1754133207,2025-08-02 13:13,62.79,996.23,1014.54,152,24.80,17.24,-68,1
1754133507,2025-08-02 13:18,58.83,996.24,1014.55,152,25.55,16.92,-68,1
1754133807,2025-08-02 13:23,56.90,996.15,1014.46,152,26.39,17.18,-68,1
1754134107,2025-08-02 13:28,53.35,996.20,1014.52,152,27.45,17.15,-69,1
1754134407,2025-08-02 13:33,48.10,996.15,1014.46,152,28.24,16.24,-68,1
1754134707,2025-08-02 13:38,48.27,996.12,1014.44,152,28.62,16.64,-68,1
1754135007,2025-08-02 13:43,52.70,996.16,1014.48,152,26.40,15.98,-68,1
1754135307,2025-08-02 13:48,48.65,996.15,1014.46,152,27.43,15.68,-69,1
1754135608,2025-08-02 13:53,51.33,996.13,1014.45,152,27.36,16.45,-68,1
1754135908,2025-08-02 13:58,47.48,996.17,1014.48,152,28.34,16.13,-68,1
1754136208,2025-08-02 14:03,48.31,996.11,1014.43,152,29.00,17.00,-68,1
1754136508,2025-08-02 14:08,45.16,996.14,1014.45,152,28.77,15.73,-69,1
1754136808,2025-08-02 14:13,47.99,996.17,1014.48,152,27.56,15.58,-69,1
1754137108,2025-08-02 14:18,43.09,996.02,1014.34,152,29.82,15.95,-68,1
1754137408,2025-08-02 14:23,44.93,996.02,1014.33,152,28.87,15.74,-69,1
1754137708,2025-08-02 14:28,46.42,996.16,1014.47,152,28.57,15.98,-69,1
1754138008,2025-08-02 14:33,45.00,996.16,1014.48,152,28.72,15.63,-69,1
1754138308,2025-08-02 14:38,46.49,996.04,1014.35,152,28.25,15.71,-69,1
1754138608,2025-08-02 14:43,49.46,995.99,1014.30,152,28.25,16.68,-68,1
1754138908,2025-08-02 14:48,47.50,995.97,1014.28,152,27.96,15.79,-68,1
1754139208,2025-08-02 14:53,51.12,995.94,1014.26,152,26.79,15.87,-70,1
1754139508,2025-08-02 14:58,52.15,995.88,1014.19,152,26.65,16.05,-69,1
1754139808,2025-08-02 15:03,51.24,995.89,1014.20,152,26.76,15.87,-68,1
1754140108,2025-08-02 15:08,51.84,995.89,1014.20,152,26.64,15.95,-69,1
1754140408,2025-08-02 15:13,47.49,995.76,1014.07,152,28.54,16.31,-67,1
1754140708,2025-08-02 15:18,50.78,995.85,1014.17,152,26.85,15.82,-70,1
1754141009,2025-08-02 15:23,49.71,995.87,1014.19,152,27.83,16.38,-69,1
1754141309,2025-08-02 15:28,49.86,995.81,1014.13,152,27.66,16.27,-69,1
1754141609,2025-08-02 15:33,52.78,995.73,1014.05,152,26.39,15.99,-69,1
1754141909,2025-08-02 15:38,47.67,995.70,1014.01,152,27.79,15.69,-69,1
1754142209,2025-08-02 15:43,46.01,995.73,1014.04,152,29.16,16.38,-68,1
1754142509,2025-08-02 15:48,47.43,995.69,1014.00,152,28.34,16.11,-69,1
1754142809,2025-08-02 15:53,48.38,995.77,1014.09,152,27.15,15.33,-69,1
1754143109,2025-08-02 15:58,47.58,995.86,1014.17,152,27.06,14.99,-68,1
1754143409,2025-08-02 16:03,50.77,995.82,1014.13,152,26.96,15.91,-69,1
1754143709,2025-08-02 16:08,49.54,995.86,1014.18,152,26.94,15.51,-70,1
1754144009,2025-08-02 16:13,53.78,995.79,1014.10,152,26.14,16.06,-68,1
1754144309,2025-08-02 16:18,55.82,995.76,1014.07,152,26.26,16.75,-69,1
1754144609,2025-08-02 16:23,51.35,995.75,1014.06,152,26.85,15.99,-69,1
1754144909,2025-08-02 16:28,53.75,995.72,1014.03,152,26.82,16.68,-69,1
1754145209,2025-08-02 16:33,51.29,995.70,1014.01,152,26.71,15.84,-68,1
1754145509,2025-08-02 16:38,47.32,995.68,1013.99,152,27.43,15.25,-69,1
1754145810,2025-08-02 16:43,49.03,995.66,1013.97,152,27.71,16.06,-68,1
1754146110,2025-08-02 16:48,51.79,995.69,1014.00,152,27.24,16.48,-68,1
1754146410,2025-08-02 16:53,49.59,995.76,1014.07,152,27.08,15.66,-69,1
1754146710,2025-08-02 16:58,47.69,995.65,1013.97,152,27.58,15.50,-69,1
1754147010,2025-08-02 17:03,49.26,995.70,1014.01,152,27.00,15.48,-69,1
1754147310,2025-08-02 17:08,51.47,995.66,1013.97,152,26.32,15.54,-68,1
1754147610,2025-08-02 17:13,48.80,995.62,1013.93,152,27.32,15.63,-68,1
1754147910,2025-08-02 17:18,49.72,995.69,1014.00,152,26.69,15.34,-69,1
1754148210,2025-08-02 17:23,48.47,995.62,1013.94,152,26.91,15.14,-69,1
1754148510,2025-08-02 17:28,50.44,995.59,1013.90,152,26.71,15.58,-69,1
1754148810,2025-08-02 17:33,53.48,995.65,1013.96,152,26.55,16.35,-69,1
1754149110,2025-08-02 17:38,57.57,995.66,1013.98,152,26.11,17.10,-69,1
1754149410,2025-08-02 17:43,57.09,995.60,1013.92,152,26.05,16.91,-68,1
1754149710,2025-08-02 17:48,60.24,995.57,1013.89,152,25.66,17.40,-69,1
1754150010,2025-08-02 17:53,62.24,995.61,1013.92,152,25.57,17.83,-69,1
1754150310,2025-08-02 17:58,65.13,995.72,1014.03,152,25.30,18.30,-68,1
1754150611,2025-08-02 18:03,64.75,995.84,1014.15,152,25.24,18.15,-68,1
1754150911,2025-08-02 18:08,65.58,995.94,1014.25,152,25.28,18.39,-69,1
1754151211,2025-08-02 18:13,66.64,996.00,1014.31,152,25.21,18.58,-68,1
1754151511,2025-08-02 18:18,68.12,995.97,1014.28,152,25.27,18.99,-68,1
1754151811,2025-08-02 18:23,67.99,995.94,1014.26,152,25.31,18.99,-67,1
1754152111,2025-08-02 18:28,68.97,995.92,1014.23,152,25.34,19.25,-70,1
1754152411,2025-08-02 18:33,70.51,995.94,1014.26,152,25.13,19.40,-69,1
1754152711,2025-08-02 18:38,69.58,996.01,1014.32,152,25.20,19.26,-69,1
1754153011,2025-08-02 18:43,70.41,996.05,1014.36,152,25.12,19.37,-68,1
1754153311,2025-08-02 18:48,63.95,996.37,1014.68,152,24.23,16.99,-69,1
1754153611,2025-08-02 18:53,58.96,996.34,1014.66,152,23.59,15.12,-68,1
1754153911,2025-08-02 18:58,58.84,996.44,1014.75,152,23.54,15.04,-69,1
1754154211,2025-08-02 19:03,59.62,996.50,1014.81,152,23.08,14.81,-69,1
1754154511,2025-08-02 19:08,59.92,996.55,1014.87,152,23.11,14.92,-69,1
1754154811,2025-08-02 19:13,61.99,996.47,1014.79,152,22.91,15.26,-69,1
1754155111,2025-08-02 19:18,62.49,996.47,1014.78,152,22.90,15.38,-68,1
1754155411,2025-08-02 19:23,63.05,996.51,1014.82,152,22.85,15.47,-69,1
1754155712,2025-08-02 19:28,62.77,996.50,1014.82,152,22.72,15.27,-68,1
1754156012,2025-08-02 19:33,64.30,996.42,1014.74,152,22.64,15.57,-69,1
1754156312,2025-08-02 19:38,64.53,996.42,1014.73,152,22.57,15.56,-67,1
1754156612,2025-08-02 19:43,64.91,996.45,1014.76,152,22.59,15.67,-69,1
1754156912,2025-08-02 19:48,65.62,996.49,1014.80,152,22.60,15.85,-68,1
1754157212,2025-08-02 19:53,66.25,996.52,1014.83,152,22.54,15.95,-69,1
1754157512,2025-08-02 19:58,67.11,996.58,1014.90,152,22.36,15.98,-68,1
1754157812,2025-08-02 20:03,66.20,996.59,1014.91,152,22.62,16.01,-69,1
1754158112,2025-08-02 20:08,66.79,996.63,1014.95,152,22.43,15.97,-69,1
1754158412,2025-08-02 20:13,67.07,996.59,1014.91,152,22.54,16.14,-68,1
1754158712,2025-08-02 20:18,69.92,996.65,1014.96,152,22.08,16.35,-68,1
1754159012,2025-08-02 20:23,69.85,996.77,1015.08,152,22.13,16.39,-69,1
1754159312,2025-08-02 20:28,73.87,996.85,1015.17,152,21.73,16.88,-69,1
1754159612,2025-08-02 20:33,75.58,996.87,1015.18,152,21.51,17.03,-68,1
1754159912,2025-08-02 20:38,78.93,996.90,1015.22,152,21.23,17.44,-68,1
1754160213,2025-08-02 20:43,80.40,996.95,1015.26,152,20.96,17.47,-68,1
1754160513,2025-08-02 20:48,81.15,997.06,1015.37,152,20.74,17.41,-68,1
1754160813,2025-08-02 20:53,81.95,997.10,1015.41,152,20.57,17.40,-68,1
1754161113,2025-08-02 20:58,79.72,997.01,1015.32,152,20.83,17.21,-69,1
1754161413,2025-08-02 21:03,80.17,997.03,1015.35,152,20.88,17.35,-67,1
1754161713,2025-08-02 21:08,82.80,997.14,1015.46,152,20.49,17.48,-69,1
1754162013,2025-08-02 21:13,81.78,997.05,1015.36,152,20.61,17.40,-69,1
1754162313,2025-08-02 21:18,81.89,996.94,1015.25,152,20.68,17.49,-67,1
1754162613,2025-08-02 21:23,81.94,996.89,1015.20,152,20.57,17.39,-68,1
1754162913,2025-08-02 21:28,83.51,996.91,1015.23,152,20.42,17.55,-70,1
1754163213,2025-08-02 21:33,85.49,996.91,1015.23,152,20.25,17.75,-68,1
1754163513,2025-08-02 21:38,86.74,996.96,1015.28,152,20.09,17.83,-68,1
1754163813,2025-08-02 21:43,86.07,996.97,1015.28,152,20.00,17.62,-69,1
1754164113,2025-08-02 21:48,88.83,997.05,1015.36,152,19.79,17.91,-69,1
1754164413,2025-08-02 21:53,88.06,997.11,1015.42,152,19.63,17.61,-68,1
1754164713,2025-08-02 21:58,91.05,997.14,1015.46,152,19.30,17.82,-68,1
1754165013,2025-08-02 22:03,91.85,997.14,1015.45,152,19.37,18.03,-69,1
1754165314,2025-08-02 22:08,93.04,997.18,1015.49,152,19.17,18.03,-69,1
1754165614,2025-08-02 22:13,92.89,997.08,1015.40,152,19.28,18.12,-68,1
1754165914,2025-08-02 22:18,93.51,997.12,1015.44,152,19.22,18.16,-68,1
1754166214,2025-08-02 22:23,93.78,997.20,1015.51,152,19.16,18.15,-68,1
1754166514,2025-08-02 22:28,93.11,997.16,1015.48,152,19.13,18.01,-68,1
1754166814,2025-08-02 22:33,93.73,997.16,1015.47,152,19.07,18.05,-68,1
1754167114,2025-08-02 22:38,95.39,997.13,1015.44,152,18.97,18.23,-68,1
1754167414,2025-08-02 22:43,96.65,997.11,1015.43,152,18.80,18.27,-67,1
1754167714,2025-08-02 22:48,97.62,997.13,1015.44,152,18.64,18.27,-67,1
1754168014,2025-08-02 22:53,98.54,997.15,1015.46,152,18.52,18.30,-68,1
1754168314,2025-08-02 22:58,99.03,997.12,1015.44,152,18.38,18.24,-67,1
1754168614,2025-08-02 23:03,99.36,997.15,1015.47,152,18.32,18.23,-67,1
1754168914,2025-08-02 23:08,100.00,997.18,1015.49,152,18.15,18.16,-69,1
1754169214,2025-08-02 23:13,100.00,997.19,1015.50,152,18.01,18.02,-67,1
1754169514,2025-08-02 23:18,100.00,997.16,1015.48,152,18.00,18.01,-68,1
1754169814,2025-08-02 23:23,100.00,997.19,1015.51,152,18.08,18.09,-68,1
1754170114,2025-08-02 23:28,100.00,997.21,1015.52,152,17.87,17.88,-68,1
1754170415,2025-08-02 23:33,100.00,997.24,1015.55,152,17.79,17.80,-68,1
1754170715,2025-08-02 23:38,100.00,997.22,1015.53,152,17.63,17.64,-68,1
1754171315,2025-08-02 23:48,100.00,997.12,1015.43,152,17.82,17.83,-67,1
1754171615,2025-08-02 23:53,100.00,997.06,1015.38,152,17.73,17.74,-68,1
1754171915,2025-08-02 23:58,100.00,997.11,1015.43,152,17.61,17.62,-67,1