1754172215,2025-08-03 00:03,100.00,997.09,1015.40,152,17.52,17.53,-68,1
1754172515,2025-08-03 00:08,100.00,997.09,1015.40,152,17.45,17.46,-68,1
1754172815,2025-08-03 00:13,100.00,997.09,1015.41,152,17.33,17.34,-68,1
1754173115,2025-08-03 00:18,100.00,997.08,1015.40,152,17.24,17.25,-69,1
1754173415,2025-08-03 00:23,100.00,997.09,1015.41,152,17.15,17.16,-68,1
1754173715,2025-08-03 00:28,100.00,997.12,1015.43,152,17.10,17.11,-69,1
1754174015,2025-08-03 00:33,100.00,997.13,1015.44,152,17.04,17.05,-68,1
1754174315,2025-08-03 00:38,100.00,997.10,1015.41,152,17.00,17.01,-68,1
1754174615,2025-08-03 00:43,100.00,997.12,1015.43,152,16.98,16.99,-68,1
1754174915,2025-08-03 00:48,100.00,997.07,1015.38,152,16.97,16.98,-68,1
1754175216,2025-08-03 00:53,100.00,997.01,1015.32,152,16.92,16.93,-68,1
1754175516,2025-08-03 00:58,100.00,997.03,1015.34,152,16.85,16.86,-68,1
1754175816,2025-08-03 01:03,100.00,997.04,1015.35,152,16.80,16.81,-68,1
1754176116,2025-08-03 01:08,100.00,997.08,1015.39,152,16.69,16.70,-69,1
1754176416,2025-08-03 01:13,100.00,997.08,1015.39,152,16.65,16.66,-68,1
1754176716,2025-08-03 01:18,100.00,997.05,1015.37,152,16.58,16.59,-68,1
1754177016,2025-08-03 01:23,100.00,997.06,1015.37,152,16.58,16.59,-69,1
1754177316,2025-08-03 01:28,100.00,997.04,1015.35,152,16.56,16.57,-68,1
1754177616,2025-08-03 01:33,100.00,997.00,1015.31,152,16.56,16.57,-67,1
1754177916,2025-08-03 01:38,100.00,997.05,1015.36,152,16.53,16.54,-68,1
1754178216,2025-08-03 01:43,100.00,997.06,1015.38,152,16.48,16.49,-67,1
1754178516,2025-08-03 01:48,100.00,997.10,1015.41,152,16.45,16.46,-68,1
1754178816,2025-08-03 01:53,100.00,997.11,1015.42,152,16.40,16.41,-68,1
1754179116,2025-08-03 01:58,100.00,997.11,1015.43,152,16.38,16.39,-68,1
1754179416,2025-08-03 02:03,100.00,997.09,1015.40,152,16.36,16.37,-67,1
1754179716,2025-08-03 02:08,100.00,997.09,1015.41,152,16.36,16.37,-68,1
1754180016,2025-08-03 02:13,100.00,997.12,1015.44,152,16.33,16.34,-68,1
1754180316,2025-08-03 02:18,100.00,997.16,1015.47,152,16.28,16.29,-68,1
1754180617,2025-08-03 02:23,100.00,997.08,1015.40,152,16.32,16.33,-68,1
1754180917,2025-08-03 02:28,100.00,997.14,1015.46,152,16.28,16.29,-68,1
1754181217,2025-08-03 02:33,100.00,997.15,1015.47,152,16.24,16.25,-68,1
1754181517,2025-08-03 02:38,100.00,997.13,1015.45,152,16.19,16.20,-68,1
1754181817,2025-08-03 02:43,100.00,997.17,1015.48,152,16.05,16.06,-68,1
1754182117,2025-08-03 02:48,100.00,997.10,1015.41,152,16.07,16.08,-68,1
1754182417,2025-08-03 02:53,100.00,997.12,1015.43,152,16.06,16.07,-68,1
1754182717,2025-08-03 02:58,100.00,997.09,1015.40,152,16.03,16.04,-69,1
1754183017,2025-08-03 03:03,100.00,997.06,1015.37,152,15.98,15.99,-68,1
1754183317,2025-08-03 03:08,100.00,997.06,1015.37,152,15.96,15.97,-68,1
1754183617,2025-08-03 03:13,100.00,997.06,1015.38,152,15.94,15.95,-69,1
1754184217,2025-08-03 03:23,100.00,996.95,1015.26,152,15.85,15.86,-68,1
1754184517,2025-08-03 03:28,100.00,996.96,1015.28,152,15.72,15.73,-68,1
1754184817,2025-08-03 03:33,100.00,996.98,1015.29,152,15.83,15.84,-68,1
1754185117,2025-08-03 03:38,100.00,996.97,1015.28,152,15.84,15.85,-69,1
1754185417,2025-08-03 03:43,100.00,996.99,1015.31,152,15.80,15.81,-69,1
1754185718,2025-08-03 03:48,100.00,997.00,1015.31,152,15.77,15.78,-68,1
1754186018,2025-08-03 03:53,100.00,997.03,1015.34,152,15.64,15.65,-69,1
1754186318,2025-08-03 03:58,100.00,997.01,1015.32,152,15.71,15.72,-69,1
1754186618,2025-08-03 04:03,100.00,996.95,1015.26,152,15.71,15.72,-68,1
1754186918,2025-08-03 04:08,100.00,997.02,1015.33,152,15.67,15.68,-68,1
1754187218,2025-08-03 04:13,100.00,997.02,1015.34,152,15.65,15.66,-68,1
1754187518,2025-08-03 04:18,100.00,996.99,1015.30,152,15.65,15.66,-69,1
1754187818,2025-08-03 04:23,100.00,996.95,1015.27,152,15.59,15.60,-67,1
1754188118,2025-08-03 04:28,100.00,996.93,1015.24,152,15.56,15.57,-68,1
1754188418,2025-08-03 04:33,100.00,996.93,1015.24,152,15.43,15.44,-68,1
1754188718,2025-08-03 04:38,100.00,996.92,1015.23,152,15.45,15.46,-69,1
1754189018,2025-08-03 04:43,100.00,996.94,1015.25,152,15.44,15.45,-68,1
1754189318,2025-08-03 04:48,100.00,996.99,1015.30,152,15.44,15.45,-68,1
1754189618,2025-08-03 04:53,100.00,997.03,1015.35,152,15.43,15.44,-68,1
1754189918,2025-08-03 04:58,100.00,997.03,1015.35,152,15.46,15.47,-69,1
1754190218,2025-08-03 05:03,100.00,997.03,1015.34,152,15.47,15.48,-68,1
1754190518,2025-08-03 05:08,100.00,997.04,1015.35,152,15.51,15.52,-68,1
1754190818,2025-08-03 05:13,100.00,997.03,1015.34,152,15.48,15.49,-68,1
1754191119,2025-08-03 05:18,100.00,997.00,1015.31,152,15.57,15.58,-68,1
1754191419,2025-08-03 05:23,100.00,996.98,1015.30,152,15.61,15.62,-68,1
1754191719,2025-08-03 05:28,100.00,996.92,1015.24,152,15.60,15.61,-69,1
1754192019,2025-08-03 05:33,100.00,996.93,1015.25,152,15.62,15.63,-68,1
1754192319,2025-08-03 05:38,100.00,996.93,1015.25,152,15.64,15.65,-68,1
1754192619,2025-08-03 05:43,100.00,996.89,1015.20,152,15.70,15.71,-68,1
1754192919,2025-08-03 05:48,100.00,996.88,1015.19,152,15.83,15.84,-67,1
1754193219,2025-08-03 05:53,100.00,996.86,1015.17,152,15.95,15.96,-68,1
1754193519,2025-08-03 05:58,100.00,996.84,1015.15,152,16.07,16.08,-68,1
1754193819,2025-08-03 06:03,100.00,996.81,1015.12,152,16.01,16.02,-67,1
1754194119,2025-08-03 06:08,100.00,996.80,1015.12,152,16.11,16.12,-68,1
1754194719,2025-08-03 06:18,100.00,996.81,1015.12,152,16.29,16.30,-69,1
1754195019,2025-08-03 06:23,100.00,996.85,1015.16,152,16.46,16.47,-68,1
1754196220,2025-08-03 06:43,100.00,996.77,1015.08,152,17.33,17.34,-69,1
1754196520,2025-08-03 06:48,100.00,996.78,1015.09,152,17.45,17.46,-67,1
1754196820,2025-08-03 06:53,100.00,996.76,1015.07,152,17.80,17.81,-68,1
1754197120,2025-08-03 06:58,100.00,996.71,1015.03,152,18.06,18.07,-69,1
1754197420,2025-08-03 07:03,100.00,996.71,1015.02,152,18.22,18.23,-68,1
1754197720,2025-08-03 07:08,100.00,996.65,1014.96,152,18.51,18.52,-68,1
1754198020,2025-08-03 07:13,100.00,996.63,1014.94,152,18.91,18.93,-69,1
1754198320,2025-08-03 07:18,100.00,996.64,1014.95,152,19.07,19.09,-68,1
1754198620,2025-08-03 07:23,100.00,996.61,1014.92,152,19.45,19.47,-68,1
1754199220,2025-08-03 07:33,100.00,996.57,1014.88,152,20.27,20.29,-68,1
1754199520,2025-08-03 07:38,100.00,996.58,1014.90,152,20.44,20.46,-68,1
1754199820,2025-08-03 07:43,98.87,996.55,1014.87,152,20.61,20.44,-68,1
1754200120,2025-08-03 07:48,98.84,996.58,1014.89,152,20.88,20.71,-68,1
1754200420,2025-08-03 07:53,96.82,996.62,1014.93,152,21.22,20.71,-69,1
1754200720,2025-08-03 07:58,96.43,996.63,1014.94,152,21.39,20.81,-68,1
1754201020,2025-08-03 08:03,94.09,996.64,1014.95,152,21.77,20.79,-68,1
1754201321,2025-08-03 08:08,91.19,996.62,1014.94,152,21.99,20.50,-68,1
1754201621,2025-08-03 08:13,91.02,996.63,1014.95,152,22.44,20.92,-67,1
1754201921,2025-08-03 08:18,87.99,996.63,1014.95,152,22.57,20.50,-68,1
1754202221,2025-08-03 08:23,87.06,996.70,1015.01,152,23.00,20.75,-69,1
1754202521,2025-08-03 08:28,86.23,996.68,1014.99,152,22.93,20.52,-68,1
1754202821,2025-08-03 08:33,84.05,996.69,1015.00,152,23.18,20.35,-69,1
1754203121,2025-08-03 08:38,83.87,996.68,1014.99,152,23.62,20.75,-68,1
1754203421,2025-08-03 08:43,83.38,996.62,1014.94,152,23.59,20.62,-68,1
1754203721,2025-08-03 08:48,81.94,996.64,1014.95,152,24.03,20.77,-68,1
1754204021,2025-08-03 08:53,80.52,996.63,1014.95,152,24.37,20.82,-68,1
1754204321,2025-08-03 08:58,75.27,996.64,1014.95,152,24.39,19.75,-67,1
1754204621,2025-08-03 09:03,76.25,996.63,1014.94,152,24.52,20.08,-69,1
1754204921,2025-08-03 09:08,75.05,996.65,1014.96,152,24.89,20.18,-69,1
1754205221,2025-08-03 09:13,72.45,996.62,1014.93,152,24.88,19.60,-67,1
1754205521,2025-08-03 09:18,72.96,996.58,1014.89,152,25.38,20.20,-67,1
1754205821,2025-08-03 09:23,69.77,996.61,1014.92,152,25.13,19.24,-66,1
1754206121,2025-08-03 09:28,68.14,996.56,1014.87,152,25.33,19.05,-68,1
1754206422,2025-08-03 09:33,66.70,996.53,1014.84,152,25.72,19.08,-67,1
1754206722,2025-08-03 09:38,67.71,996.50,1014.82,152,25.72,19.32,-68,1
1754207022,2025-08-03 09:43,66.31,996.52,1014.84,152,25.95,19.20,-68,1
1754207322,2025-08-03 09:48,63.24,996.50,1014.82,152,25.69,18.20,-68,1
1754207622,2025-08-03 09:53,62.53,996.46,1014.78,152,26.22,18.52,-69,1
1754207922,2025-08-03 09:58,63.62,996.47,1014.78,152,26.50,19.06,-68,1
1754208222,2025-08-03 10:03,63.28,996.44,1014.75,152,26.65,19.11,-69,1
1754208522,2025-08-03 10:08,58.15,996.48,1014.79,152,26.69,17.80,-69,1
1754208822,2025-08-03 10:13,58.25,996.48,1014.79,152,26.89,18.02,-69,1
1754209122,2025-08-03 10:18,58.06,996.47,1014.78,152,27.08,18.14,-69,1
1754209422,2025-08-03 10:23,56.61,996.42,1014.73,152,27.13,17.79,-68,1
1754209722,2025-08-03 10:28,55.68,996.40,1014.71,152,27.41,17.78,-66,1
1754210022,2025-08-03 10:33,55.80,996.33,1014.65,152,27.38,17.79,-68,1
1754210322,2025-08-03 10:38,52.82,996.36,1014.67,152,27.56,17.09,-68,1
1754210622,2025-08-03 10:43,54.30,996.29,1014.60,152,27.79,17.74,-69,1
1754210922,2025-08-03 10:48,52.29,996.21,1014.52,152,27.80,17.15,-68,1
1754211223,2025-08-03 10:53,52.60,996.28,1014.60,152,27.51,16.98,-67,1
1754211523,2025-08-03 10:58,53.00,996.29,1014.60,152,27.92,17.47,-68,1
1754211823,2025-08-03 11:03,52.54,996.37,1014.68,152,27.52,16.97,-70,1
1754212123,2025-08-03 11:08,52.48,996.24,1014.55,152,28.02,17.41,-68,1
1754212423,2025-08-03 11:13,53.31,996.22,1014.53,152,27.85,17.50,-69,1
1754212723,2025-08-03 11:18,52.80,996.23,1014.55,152,27.60,17.12,-67,1
1754213023,2025-08-03 11:23,52.82,996.18,1014.49,152,27.44,16.98,-69,1
1754213323,2025-08-03 11:28,55.73,996.17,1014.48,152,28.22,18.55,-68,1
1754213623,2025-08-03 11:33,51.28,996.25,1014.56,152,28.12,17.14,-69,1
1754213923,2025-08-03 11:38,52.43,996.20,1014.52,152,28.46,17.80,-68,1
1754214223,2025-08-03 11:43,51.32,996.10,1014.41,152,28.34,17.35,-69,1
1754214523,2025-08-03 11:48,50.82,996.15,1014.46,152,28.72,17.54,-68,1
1754214823,2025-08-03 11:53,49.52,996.08,1014.39,152,28.58,17.01,-70,1
1754215123,2025-08-03 11:58,49.90,995.87,1014.18,152,28.94,17.46,-68,1
1754215423,2025-08-03 12:03,48.75,996.01,1014.32,152,28.34,16.54,-69,1
1754215724,2025-08-03 12:08,50.26,995.94,1014.25,152,28.98,17.61,-68,1
1754216024,2025-08-03 12:13,50.36,996.03,1014.35,152,28.72,17.40,-68,1
1754216324,2025-08-03 12:18,47.03,995.95,1014.27,152,28.87,16.46,-67,1
1754216624,2025-08-03 12:23,47.96,996.03,1014.34,152,29.11,16.99,-67,1
1754216924,2025-08-03 12:28,46.85,995.98,1014.30,152,28.98,16.50,-69,1
1754217224,2025-08-03 12:33,46.38,995.97,1014.28,152,29.36,16.68,-69,1
1754217524,2025-08-03 12:38,46.63,995.89,1014.20,152,28.95,16.40,-67,1
1754217824,2025-08-03 12:43,44.62,995.72,1014.03,152,29.76,16.44,-67,1
1754218124,2025-08-03 12:48,45.75,995.91,1014.22,152,29.21,16.33,-68,1
1754218424,2025-08-03 12:53,44.19,995.88,1014.19,152,29.88,16.40,-69,1
1754218724,2025-08-03 12:58,46.13,995.86,1014.17,152,29.81,17.01,-69,1
1754219024,2025-08-03 13:03,46.17,995.78,1014.09,152,30.14,17.32,-69,1
1754219324,2025-08-03 13:08,45.62,995.81,1014.12,152,30.02,17.02,-68,1
1754219624,2025-08-03 13:13,42.46,995.82,1014.14,152,29.91,15.80,-69,1
1754219924,2025-08-03 13:18,42.65,995.79,1014.10,152,30.60,16.49,-68,1
1754220224,2025-08-03 13:23,43.95,995.68,1013.99,152,30.00,16.42,-68,1
1754220524,2025-08-03 13:28,43.16,995.46,1013.78,152,30.27,16.38,-68,1
1754220824,2025-08-03 13:33,42.61,995.58,1013.89,152,30.72,16.58,-68,1
1754221125,2025-08-03 13:38,42.51,995.65,1013.97,152,30.52,16.36,-69,1
1754221425,2025-08-03 13:43,42.85,995.50,1013.81,152,29.99,16.01,-68,1
1754221725,2025-08-03 13:48,40.49,995.43,1013.74,152,30.63,15.70,-68,1
1754222025,2025-08-03 13:53,40.72,995.29,1013.60,152,30.69,15.84,-67,1
1754222325,2025-08-03 13:58,40.00,995.27,1013.58,152,30.64,15.52,-68,1
1754222625,2025-08-03 14:03,39.92,995.11,1013.42,152,31.26,16.04,-69,1
1754222925,2025-08-03 14:08,38.12,995.21,1013.53,152,31.11,15.19,-68,1
1754223225,2025-08-03 14:13,39.63,995.19,1013.51,152,30.81,15.52,-68,1
1754223525,2025-08-03 14:18,40.52,994.98,1013.30,152,31.01,16.05,-70,1
1754223826,2025-08-03 14:23,40.41,994.92,1013.24,152,30.35,15.42,-68,1
1754224126,2025-08-03 14:28,38.99,995.03,1013.35,152,30.72,15.19,-69,1
1754224426,2025-08-03 14:33,38.49,994.92,1013.23,152,31.27,15.48,-68,1
1754224726,2025-08-03 14:38,39.50,995.03,1013.35,152,31.00,15.64,-70,1
1754225026,2025-08-03 14:43,40.18,995.09,1013.40,152,31.28,16.16,-68,1
1754225326,2025-08-03 14:48,39.11,995.27,1013.58,152,30.39,14.94,-67,1
1754225627,2025-08-03 14:53,40.66,995.16,1013.47,152,30.78,15.90,-69,1
1754225927,2025-08-03 14:58,42.02,995.17,1013.48,152,30.08,15.79,-68,1
1754226227,2025-08-03 15:03,43.50,995.08,1013.39,152,29.66,15.95,-69,1
1754226527,2025-08-03 15:08,43.75,995.04,1013.36,152,29.22,15.64,-69,1
1754226827,2025-08-03 15:13,45.15,995.02,1013.34,152,29.05,15.98,-67,1
1754227127,2025-08-03 15:18,44.27,995.09,1013.40,152,29.30,15.90,-69,1
1754227427,2025-08-03 15:23,44.40,995.34,1013.65,152,29.02,15.69,-68,1
1754227727,2025-08-03 15:28,46.04,995.30,1013.61,152,28.71,15.98,-69,1
1754228027,2025-08-03 15:33,46.20,995.28,1013.59,152,28.53,15.87,-69,1
1754228327,2025-08-03 15:38,46.91,995.35,1013.66,152,28.37,15.96,-69,1
1754228627,2025-08-03 15:43,47.40,995.41,1013.72,152,28.12,15.90,-70,1
1754228927,2025-08-03 15:48,47.96,995.45,1013.77,152,28.28,16.23,-69,1
1754229227,2025-08-03 15:53,49.01,995.52,1013.83,152,28.02,16.33,-69,1
1754229527,2025-08-03 15:58,48.08,995.67,1013.98,152,28.00,16.01,-68,1
1754229827,2025-08-03 16:03,47.78,995.76,1014.07,152,27.88,15.80,-69,1
1754230127,2025-08-03 16:08,49.21,995.78,1014.09,152,27.75,16.15,-69,1
1754230427,2025-08-03 16:13,48.82,995.98,1014.30,152,27.92,16.18,-68,1
1754230727,2025-08-03 16:18,54.85,996.26,1014.57,152,27.18,17.33,-68,1
1754231027,2025-08-03 16:23,58.64,996.56,1014.87,152,26.34,17.61,-68,1
1754231328,2025-08-03 16:28,62.92,996.59,1014.91,152,25.41,17.85,-69,1
1754231628,2025-08-03 16:33,65.65,996.67,1014.98,152,24.80,17.95,-67,1
1754231928,2025-08-03 16:38,67.82,996.67,1014.98,152,24.39,18.08,-67,1
1754232228,2025-08-03 16:43,71.02,996.79,1015.10,152,23.99,18.43,-67,1
1754232528,2025-08-03 16:48,83.53,996.83,1015.14,152,22.92,20.00,-68,1
1754232828,2025-08-03 16:53,90.78,996.36,1014.68,152,21.92,20.36,-68,1
1754233128,2025-08-03 16:58,99.23,996.51,1014.82,152,21.33,21.22,-70,1
1754233428,2025-08-03 17:03,100.00,996.77,1015.08,152,20.99,21.01,-70,1
1754233728,2025-08-03 17:08,100.00,997.05,1015.36,152,20.44,20.46,-70,1
1754234028,2025-08-03 17:13,100.00,997.24,1015.56,152,20.45,20.47,-69,1
1754234328,2025-08-03 17:18,100.00,997.17,1015.48,152,20.51,20.53,-69,1
1754234628,2025-08-03 17:23,100.00,997.30,1015.61,152,20.67,20.69,-69,1
1754234928,2025-08-03 17:28,100.00,997.46,1015.77,152,20.85,20.87,-69,1
1754235228,2025-08-03 17:33,100.00,997.46,1015.77,152,20.76,20.78,-68,1
1754235528,2025-08-03 17:38,100.00,997.49,1015.80,152,20.85,20.87,-69,1
1754235828,2025-08-03 17:43,100.00,997.39,1015.70,152,20.78,20.80,-69,1
1754236129,2025-08-03 17:48,100.00,997.20,1015.51,152,20.81,20.83,-68,1
1754236429,2025-08-03 17:53,100.00,997.12,1015.43,152,20.79,20.81,-69,1
1754236729,2025-08-03 17:58,100.00,997.05,1015.36,152,20.82,20.84,-69,1
1754237029,2025-08-03 18:03,100.00,996.98,1015.30,152,20.77,20.79,-68,1
1754237329,2025-08-03 18:08,100.00,996.95,1015.26,152,20.68,20.70,-69,1
1754237629,2025-08-03 18:13,100.00,996.70,1015.01,152,20.62,20.64,-69,1
1754237929,2025-08-03 18:18,100.00,996.60,1014.91,152,20.62,20.64,-69,1
1754238229,2025-08-03 18:23,100.00,996.50,1014.81,152,20.60,20.62,-67,1
1754238529,2025-08-03 18:28,100.00,996.46,1014.77,152,20.60,20.62,-67,1
1754238829,2025-08-03 18:33,100.00,996.46,1014.78,152,20.59,20.61,-69,1
1754239129,2025-08-03 18:38,100.00,996.48,1014.80,152,20.61,20.63,-68,1
1754239429,2025-08-03 18:43,100.00,996.68,1014.99,152,20.47,20.49,-67,1
1754239729,2025-08-03 18:48,100.00,996.71,1015.02,152,20.35,20.37,-69,1
1754240029,2025-08-03 18:53,100.00,996.56,1014.88,152,20.52,20.54,-67,1
1754240329,2025-08-03 18:58,100.00,996.39,1014.70,152,20.88,20.90,-69,1
1754240629,2025-08-03 19:03,100.00,996.37,1014.69,152,20.86,20.88,-68,1
1754240929,2025-08-03 19:08,100.00,996.35,1014.66,152,20.98,21.00,-69,1
1754241229,2025-08-03 19:13,100.00,996.31,1014.63,152,21.02,21.04,-69,1
1754241530,2025-08-03 19:18,100.00,996.27,1014.58,152,20.94,20.96,-69,1
1754241830,2025-08-03 19:23,100.00,996.43,1014.74,152,20.80,20.82,-69,1
1754242130,2025-08-03 19:28,100.00,996.52,1014.83,152,20.44,20.46,-68,1
1754242430,2025-08-03 19:33,100.00,996.49,1014.80,152,20.53,20.55,-69,1
1754242730,2025-08-03 19:38,100.00,996.66,1014.98,152,20.13,20.15,-69,1
1754243030,2025-08-03 19:43,100.00,996.61,1014.92,152,20.01,20.03,-68,1
1754243330,2025-08-03 19:48,100.00,996.74,1015.06,152,19.78,19.80,-68,1
1754243630,2025-08-03 19:53,100.00,996.80,1015.11,152,19.64,19.66,-69,1
1754243930,2025-08-03 19:58,100.00,996.83,1015.14,152,19.68,19.70,-69,1
1754244230,2025-08-03 20:03,100.00,996.87,1015.18,152,19.45,19.47,-68,1
1754244530,2025-08-03 20:08,100.00,996.93,1015.24,152,19.40,19.42,-69,1
1754244830,2025-08-03 20:13,100.00,997.02,1015.34,152,19.34,19.36,-69,1
1754245130,2025-08-03 20:18,100.00,997.12,1015.43,152,19.34,19.36,-68,1
1754245730,2025-08-03 20:28,100.00,997.33,1015.64,152,18.91,18.93,-68,1
1754246030,2025-08-03 20:33,100.00,997.36,1015.67,152,18.93,18.95,-68,1
1754246331,2025-08-03 20:38,100.00,997.44,1015.75,152,18.88,18.90,-68,1
1754246631,2025-08-03 20:43,100.00,997.43,1015.74,152,19.10,19.12,-67,1
1754246931,2025-08-03 20:48,100.00,997.58,1015.89,152,18.97,18.99,-67,1
1754247231,2025-08-03 20:53,100.00,997.51,1015.83,152,19.03,19.05,-68,1
1754247531,2025-08-03 20:58,100.00,997.44,1015.75,152,19.16,19.18,-67,1
1754247831,2025-08-03 21:03,100.00,997.48,1015.79,152,19.13,19.15,-68,1
1754248131,2025-08-03 21:08,100.00,997.52,1015.84,152,19.00,19.02,-68,1
1754248431,2025-08-03 21:13,100.00,997.61,1015.92,152,18.97,18.99,-69,1
1754248731,2025-08-03 21:18,100.00,997.59,1015.90,152,18.99,19.01,-69,1
1754249031,2025-08-03 21:23,100.00,997.70,1016.02,152,18.98,19.00,-69,1
1754249331,2025-08-03 21:28,100.00,998.04,1016.35,152,18.79,18.80,-69,1
1754249631,2025-08-03 21:33,100.00,998.04,1016.36,152,18.67,18.68,-69,1
1754249931,2025-08-03 21:38,100.00,998.00,1016.31,152,18.69,18.70,-68,1
1754250231,2025-08-03 21:43,100.00,998.06,1016.37,152,18.62,18.63,-69,1
1754250831,2025-08-03 21:53,100.00,998.13,1016.44,152,18.69,18.70,-68,1
1754251131,2025-08-03 21:58,100.00,998.17,1016.48,152,18.60,18.61,-69,1
1754251431,2025-08-03 22:03,100.00,998.28,1016.59,152,18.56,18.57,-70,1
1754251731,2025-08-03 22:08,100.00,998.29,1016.60,152,18.55,18.56,-68,1
1754252032,2025-08-03 22:13,100.00,998.20,1016.51,152,18.50,18.51,-69,1
1754252332,2025-08-03 22:18,100.00,998.13,1016.44,152,18.37,18.38,-69,1
1754252632,2025-08-03 22:23,100.00,998.12,1016.44,152,18.36,18.37,-68,1
1754252932,2025-08-03 22:28,100.00,998.06,1016.37,152,18.48,18.49,-68,1
1754253232,2025-08-03 22:33,100.00,998.15,1016.47,152,18.48,18.49,-68,1
1754253532,2025-08-03 22:38,100.00,998.15,1016.47,152,18.17,18.18,-69,1
1754253832,2025-08-03 22:43,100.00,998.04,1016.35,152,18.28,18.29,-68,1
1754254132,2025-08-03 22:48,100.00,998.03,1016.34,152,18.22,18.23,-68,1
1754254432,2025-08-03 22:53,100.00,997.99,1016.30,152,18.14,18.15,-68,1
1754254732,2025-08-03 22:58,100.00,997.96,1016.27,152,18.09,18.10,-69,1
1754255032,2025-08-03 23:03,100.00,997.89,1016.20,152,18.03,18.04,-70,1
1754255332,2025-08-03 23:08,100.00,997.87,1016.18,152,17.89,17.90,-68,1
1754255632,2025-08-03 23:13,100.00,997.74,1016.06,152,17.88,17.89,-68,1
1754255932,2025-08-03 23:18,100.00,997.65,1015.96,152,17.83,17.84,-68,1
1754256232,2025-08-03 23:23,100.00,997.71,1016.02,152,17.73,17.74,-69,1
1754256532,2025-08-03 23:28,100.00,997.74,1016.06,152,17.55,17.56,-69,1
1754257133,2025-08-03 23:38,100.00,997.98,1016.29,152,17.42,17.43,-69,1
1754257433,2025-08-03 23:43,100.00,998.08,1016.40,152,17.38,17.39,-69,1
1754258333,2025-08-03 23:58,100.00,998.23,1016.55,152,17.30,17.31,-68,1