1754258633,2025-08-04 00:03,100.00,998.29,1016.60,152,17.18,17.19,-68,1
1754258933,2025-08-04 00:08,100.00,998.37,1016.68,152,17.11,17.12,-69,1
1754259233,2025-08-04 00:13,100.00,998.42,1016.73,152,17.02,17.03,-68,1
1754259533,2025-08-04 00:18,100.00,998.44,1016.75,152,16.96,16.97,-69,1
1754259833,2025-08-04 00:23,100.00,998.49,1016.80,152,16.95,16.96,-69,1
1754260133,2025-08-04 00:28,100.00,998.56,1016.87,152,16.95,16.96,-69,1
1754260433,2025-08-04 00:33,100.00,998.61,1016.92,152,16.95,16.96,-69,1
1754260733,2025-08-04 00:38,100.00,998.59,1016.90,152,16.96,16.97,-69,1
1754261033,2025-08-04 00:43,100.00,998.58,1016.90,152,16.95,16.96,-68,1
1754261333,2025-08-04 00:48,100.00,998.62,1016.94,152,16.95,16.96,-69,1
1754261633,2025-08-04 00:53,100.00,998.55,1016.86,152,16.93,16.94,-68,1
1754261933,2025-08-04 00:58,100.00,998.51,1016.83,152,16.91,16.92,-69,1
1754262234,2025-08-04 01:03,100.00,998.50,1016.82,152,16.90,16.91,-68,1
1754262534,2025-08-04 01:08,100.00,998.57,1016.88,152,16.95,16.96,-68,1
1754262834,2025-08-04 01:13,100.00,998.56,1016.87,152,16.99,17.00,-68,1
1754263134,2025-08-04 01:18,100.00,998.57,1016.88,152,17.05,17.06,-69,1
1754263434,2025-08-04 01:23,100.00,998.61,1016.92,152,17.08,17.09,-68,1
1754263734,2025-08-04 01:28,100.00,998.65,1016.97,152,17.14,17.15,-69,1
1754264034,2025-08-04 01:33,100.00,998.72,1017.04,152,17.17,17.18,-68,1
1754264334,2025-08-04 01:38,100.00,998.80,1017.11,152,17.17,17.18,-69,1
1754264634,2025-08-04 01:43,100.00,998.85,1017.16,152,17.22,17.23,-67,1
1754264934,2025-08-04 01:48,100.00,998.78,1017.09,152,17.34,17.35,-70,1
1754265234,2025-08-04 01:53,100.00,998.72,1017.04,152,17.43,17.44,-68,1
1754265834,2025-08-04 02:03,100.00,998.74,1017.06,152,17.48,17.49,-68,1
1754266134,2025-08-04 02:08,100.00,998.68,1016.99,152,17.50,17.51,-67,1
1754266434,2025-08-04 02:13,100.00,998.65,1016.96,152,17.50,17.51,-68,1
1754266734,2025-08-04 02:18,100.00,998.75,1017.07,152,17.49,17.50,-67,1
1754267034,2025-08-04 02:23,100.00,998.81,1017.12,152,17.46,17.47,-68,1
1754267335,2025-08-04 02:28,100.00,998.92,1017.23,152,17.28,17.29,-68,1
1754267635,2025-08-04 02:33,100.00,998.90,1017.22,152,17.25,17.26,-68,1
1754267935,2025-08-04 02:38,100.00,998.99,1017.30,152,17.22,17.23,-68,1
1754268235,2025-08-04 02:43,100.00,998.99,1017.30,152,17.06,17.07,-68,1
1754268535,2025-08-04 02:48,100.00,999.06,1017.38,152,16.93,16.94,-68,1
1754268835,2025-08-04 02:53,100.00,999.12,1017.43,152,16.91,16.92,-68,1
1754269135,2025-08-04 02:58,100.00,999.16,1017.48,152,16.82,16.83,-69,1
1754269435,2025-08-04 03:03,100.00,999.11,1017.42,152,16.95,16.96,-68,1
1754270035,2025-08-04 03:13,100.00,999.09,1017.40,152,16.77,16.78,-67,1
1754270635,2025-08-04 03:23,100.00,999.03,1017.34,152,16.85,16.86,-68,1
1754270935,2025-08-04 03:28,100.00,998.95,1017.26,152,16.84,16.85,-68,1
1754271235,2025-08-04 03:33,100.00,998.90,1017.22,152,16.81,16.82,-68,1
1754271535,2025-08-04 03:38,100.00,998.85,1017.16,152,16.73,16.74,-68,1
1754271835,2025-08-04 03:43,100.00,998.86,1017.18,152,16.71,16.72,-68,1
1754272135,2025-08-04 03:48,100.00,998.90,1017.22,152,16.64,16.65,-68,1
1754272436,2025-08-04 03:53,100.00,998.86,1017.18,152,16.62,16.63,-69,1
1754272736,2025-08-04 03:58,100.00,998.94,1017.25,152,16.45,16.46,-69,1
1754273036,2025-08-04 04:03,100.00,998.86,1017.18,152,16.28,16.29,-69,1
1754273336,2025-08-04 04:08,100.00,998.98,1017.29,152,16.16,16.17,-69,1
1754273636,2025-08-04 04:13,100.00,998.90,1017.21,152,16.05,16.06,-69,1
1754273936,2025-08-04 04:18,100.00,998.89,1017.21,152,16.02,16.03,-69,1
1754274236,2025-08-04 04:23,100.00,998.88,1017.20,152,15.95,15.96,-68,1
1754274536,2025-08-04 04:28,100.00,998.90,1017.21,152,15.86,15.87,-68,1
1754274836,2025-08-04 04:33,100.00,998.92,1017.24,152,15.80,15.81,-69,1
1754275436,2025-08-04 04:43,100.00,999.12,1017.44,152,15.72,15.73,-68,1
1754275736,2025-08-04 04:48,100.00,999.13,1017.44,152,15.66,15.67,-69,1
1754276036,2025-08-04 04:53,100.00,999.11,1017.42,152,15.58,15.59,-68,1
1754276336,2025-08-04 04:58,100.00,999.10,1017.41,152,15.60,15.61,-68,1
1754276936,2025-08-04 05:08,100.00,999.05,1017.37,152,15.65,15.66,-67,1
1754277236,2025-08-04 05:13,100.00,999.05,1017.36,152,15.58,15.59,-69,1
1754277536,2025-08-04 05:18,100.00,999.03,1017.34,152,15.52,15.53,-68,1
1754277837,2025-08-04 05:23,100.00,999.13,1017.45,152,15.51,15.52,-69,1
1754278137,2025-08-04 05:28,100.00,999.04,1017.36,152,15.55,15.56,-67,1
1754278437,2025-08-04 05:33,100.00,998.96,1017.28,152,15.76,15.77,-67,1
1754279037,2025-08-04 05:43,100.00,999.02,1017.33,152,15.96,15.97,-67,1
1754279337,2025-08-04 05:48,100.00,999.01,1017.32,152,16.06,16.07,-67,1
1754279637,2025-08-04 05:53,100.00,999.11,1017.43,152,16.12,16.13,-68,1
1754279937,2025-08-04 05:58,100.00,999.31,1017.63,152,16.17,16.18,-69,1
1754280237,2025-08-04 06:03,100.00,999.36,1017.67,152,16.24,16.25,-68,1
1754280837,2025-08-04 06:13,100.00,999.33,1017.65,152,16.40,16.41,-67,1
1754281137,2025-08-04 06:18,100.00,999.34,1017.65,152,16.52,16.53,-68,1
1754281437,2025-08-04 06:23,100.00,999.38,1017.69,152,16.56,16.57,-68,1
1754281737,2025-08-04 06:28,100.00,999.48,1017.79,152,16.61,16.62,-68,1
1754282337,2025-08-04 06:38,100.00,999.66,1017.98,152,16.60,16.61,-68,1
1754282637,2025-08-04 06:43,100.00,999.66,1017.97,152,16.66,16.67,-68,1
1754282937,2025-08-04 06:48,100.00,999.69,1018.00,152,16.86,16.87,-66,1
1754283238,2025-08-04 06:53,100.00,999.78,1018.09,152,17.08,17.09,-67,1
1754283538,2025-08-04 06:58,100.00,999.79,1018.10,152,17.22,17.23,-67,1
1754283838,2025-08-04 07:03,100.00,999.81,1018.12,152,17.54,17.55,-67,1
1754284138,2025-08-04 07:08,100.00,999.88,1018.19,152,17.49,17.50,-68,1
1754284438,2025-08-04 07:13,100.00,999.86,1018.17,152,17.65,17.66,-67,1
1754284738,2025-08-04 07:18,100.00,999.93,1018.24,152,17.90,17.91,-66,1
1754285038,2025-08-04 07:23,100.00,1000.01,1018.33,152,17.73,17.74,-67,1
1754285338,2025-08-04 07:28,100.00,1000.01,1018.32,152,18.15,18.16,-69,1
1754285638,2025-08-04 07:33,100.00,999.98,1018.29,152,18.34,18.35,-69,1
1754285938,2025-08-04 07:38,100.00,1000.01,1018.32,152,18.63,18.64,-72,1
1754286538,2025-08-04 07:48,100.00,1000.01,1018.32,152,18.99,19.01,-69,1
1754286838,2025-08-04 07:53,100.00,1000.02,1018.33,152,19.03,19.05,-70,1
1754287138,2025-08-04 07:58,100.00,1000.04,1018.36,152,18.87,18.89,-70,1
1754287438,2025-08-04 08:03,100.00,1000.04,1018.35,152,18.95,18.97,-70,1
1754287739,2025-08-04 08:08,100.00,1000.09,1018.40,152,18.84,18.85,-70,1
1754288039,2025-08-04 08:13,100.00,1000.15,1018.46,152,18.72,18.73,-70,1
1754288339,2025-08-04 08:18,100.00,1000.27,1018.58,152,18.55,18.56,-70,1
1754288639,2025-08-04 08:23,100.00,1000.33,1018.64,152,19.00,19.02,-69,1
1754288939,2025-08-04 08:28,100.00,1000.25,1018.56,152,19.16,19.18,-73,1
1754289239,2025-08-04 08:33,99.43,1000.13,1018.44,152,19.24,19.16,-70,1
1754289539,2025-08-04 08:38,99.86,1000.04,1018.35,152,19.06,19.05,-69,1
1754289839,2025-08-04 08:43,100.00,1000.04,1018.35,152,18.89,18.91,-69,1
1754290139,2025-08-04 08:48,100.00,1000.06,1018.38,152,18.77,18.78,-69,1
1754290439,2025-08-04 08:53,100.00,1000.04,1018.35,152,18.52,18.53,-72,1
1754290739,2025-08-04 08:58,100.00,1000.04,1018.36,152,18.38,18.39,-72,1
1754291039,2025-08-04 09:03,100.00,1000.15,1018.46,152,18.34,18.35,-68,1
1754291339,2025-08-04 09:08,100.00,1000.22,1018.53,152,18.37,18.38,-71,1
1754291639,2025-08-04 09:13,100.00,1000.29,1018.60,152,18.33,18.34,-69,1
1754291939,2025-08-04 09:18,100.00,1000.38,1018.69,152,18.23,18.24,-72,1
1754292239,2025-08-04 09:23,100.00,1000.55,1018.86,152,18.18,18.19,-70,1
1754292539,2025-08-04 09:28,100.00,1000.65,1018.97,152,18.13,18.14,-69,1
1754292840,2025-08-04 09:34,100.00,1000.62,1018.94,152,18.25,18.26,-69,1
1754293140,2025-08-04 09:39,100.00,1000.58,1018.89,152,18.54,18.55,-69,1
1754293440,2025-08-04 09:44,100.00,1000.65,1018.97,152,18.53,18.54,-71,1
1754293740,2025-08-04 09:49,100.00,1000.77,1019.08,152,18.38,18.39,-68,1
1754294040,2025-08-04 09:54,100.00,1000.67,1018.99,152,18.45,18.46,-70,1
1754294340,2025-08-04 09:59,100.00,1000.69,1019.01,152,18.40,18.41,-70,1
1754294640,2025-08-04 10:04,100.00,1000.74,1019.06,152,18.61,18.62,-71,1
1754294940,2025-08-04 10:09,100.00,1000.74,1019.06,152,18.44,18.45,-71,1
1754295240,2025-08-04 10:14,100.00,1000.81,1019.12,152,18.66,18.67,-70,1
1754295540,2025-08-04 10:19,100.00,1000.86,1019.17,152,18.84,18.85,-69,1
1754295840,2025-08-04 10:24,100.00,1000.83,1019.15,152,18.71,18.72,-70,1
1754296140,2025-08-04 10:29,100.00,1000.88,1019.20,152,18.76,18.77,-69,1
1754296440,2025-08-04 10:34,100.00,1000.89,1019.20,152,18.78,18.79,-69,1
1754296740,2025-08-04 10:39,100.00,1000.96,1019.27,152,18.69,18.70,-69,1
1754297040,2025-08-04 10:44,100.00,1000.91,1019.22,152,18.58,18.59,-69,1
1754297340,2025-08-04 10:49,100.00,1000.97,1019.28,152,18.52,18.53,-69,1
1754297640,2025-08-04 10:54,100.00,1000.93,1019.24,152,18.97,18.99,-71,1
1754297941,2025-08-04 10:59,100.00,1000.85,1019.16,152,18.91,18.93,-68,1
1754298241,2025-08-04 11:04,100.00,1000.91,1019.22,152,19.05,19.07,-69,1
1754298541,2025-08-04 11:09,100.00,1000.85,1019.16,152,18.75,18.76,-73,1
1754298841,2025-08-04 11:14,100.00,1000.79,1019.10,152,19.23,19.25,-69,1
1754299141,2025-08-04 11:19,100.00,1000.83,1019.14,152,19.24,19.26,-68,1
1754299441,2025-08-04 11:24,100.00,1000.82,1019.14,152,19.21,19.23,-69,1
1754299741,2025-08-04 11:29,100.00,1000.81,1019.13,152,19.29,19.31,-69,1
1754300041,2025-08-04 11:34,100.00,1000.76,1019.07,152,19.22,19.24,-69,1
1754300341,2025-08-04 11:39,100.00,1000.75,1019.06,152,19.17,19.19,-69,1
1754300641,2025-08-04 11:44,100.00,1000.75,1019.06,152,19.20,19.22,-71,1
1754300941,2025-08-04 11:49,100.00,1000.77,1019.09,152,19.33,19.35,-70,1
1754301241,2025-08-04 11:54,96.75,1000.82,1019.13,152,19.44,18.92,-71,1
1754301541,2025-08-04 11:59,95.58,1000.84,1019.15,152,19.38,18.67,-71,1
1754301841,2025-08-04 12:04,94.83,1000.92,1019.23,152,19.57,18.73,-68,1
1754302141,2025-08-04 12:09,93.95,1000.91,1019.22,152,19.80,18.81,-68,1
1754302441,2025-08-04 12:14,91.26,1000.96,1019.27,152,19.94,18.49,-70,1
1754302742,2025-08-04 12:19,91.43,1000.88,1019.20,152,20.33,18.90,-69,1
1754303042,2025-08-04 12:24,88.34,1000.86,1019.18,152,20.70,18.72,-69,1
1754303342,2025-08-04 12:29,89.40,1000.82,1019.14,152,21.09,19.29,-69,1
1754303642,2025-08-04 12:34,87.01,1000.85,1019.16,152,21.20,18.97,-71,1
1754303942,2025-08-04 12:39,84.35,1000.84,1019.15,152,21.19,18.46,-70,1
1754304242,2025-08-04 12:44,85.82,1000.87,1019.18,152,21.23,18.78,-72,1
1754304842,2025-08-04 12:54,81.41,1000.78,1019.09,152,21.94,18.63,-71,1
1754305142,2025-08-04 12:59,77.07,1000.80,1019.11,152,22.11,17.92,-70,1
1754305442,2025-08-04 13:04,76.58,1000.74,1019.05,152,21.96,17.67,-70,1
1754305742,2025-08-04 13:09,79.15,1000.72,1019.03,152,21.77,18.01,-69,1
1754306042,2025-08-04 13:14,81.03,1000.71,1019.03,152,21.50,18.12,-72,1
1754306342,2025-08-04 13:19,79.41,1000.71,1019.02,152,21.71,18.01,-72,1
1754306642,2025-08-04 13:24,81.27,1000.66,1018.97,152,21.69,18.36,-72,1
1754307542,2025-08-04 13:39,81.97,1000.66,1018.97,152,21.68,18.48,-71,1
1754307842,2025-08-04 13:44,79.70,1000.54,1018.85,152,21.78,18.13,-72,1
1754308143,2025-08-04 13:49,80.38,1000.58,1018.90,152,21.73,18.22,-70,1
1754308443,2025-08-04 13:54,79.48,1000.60,1018.91,152,21.50,17.82,-70,1
1754308743,2025-08-04 13:59,78.71,1000.54,1018.85,152,21.80,17.95,-70,1
1754309043,2025-08-04 14:04,71.96,1000.54,1018.85,152,22.16,16.88,-72,1
1754309343,2025-08-04 14:09,74.31,1000.58,1018.89,152,22.14,17.37,-70,1
1754309643,2025-08-04 14:14,72.51,1000.66,1018.97,152,22.16,17.00,-70,1
1754309943,2025-08-04 14:19,69.34,1000.60,1018.92,152,22.28,16.41,-72,1
1754310243,2025-08-04 14:24,68.95,1000.60,1018.91,152,22.21,16.26,-71,1
1754310543,2025-08-04 14:29,70.30,1000.58,1018.89,152,21.84,16.21,-70,1
1754310843,2025-08-04 14:34,71.51,1000.61,1018.92,152,21.92,16.55,-71,1
1754311143,2025-08-04 14:39,71.44,1000.63,1018.94,152,21.71,16.34,-71,1
1754311443,2025-08-04 14:44,73.11,1000.57,1018.88,152,21.59,16.58,-72,1
1754311743,2025-08-04 14:49,74.20,1000.48,1018.79,152,21.75,16.97,-72,1
1754312043,2025-08-04 14:54,73.83,1000.38,1018.69,152,21.73,16.87,-72,1
1754312343,2025-08-04 14:59,74.45,1000.41,1018.73,152,21.70,16.98,-72,1
1754312644,2025-08-04 15:04,74.27,1000.45,1018.76,152,21.59,16.83,-73,1
1754312944,2025-08-04 15:09,73.21,1000.47,1018.78,152,21.65,16.66,-71,1
1754313244,2025-08-04 15:14,73.61,1000.44,1018.75,152,21.64,16.74,-71,1
1754313544,2025-08-04 15:19,74.70,1000.48,1018.79,152,21.45,16.79,-72,1
1754313844,2025-08-04 15:24,75.79,1000.41,1018.72,152,21.43,17.00,-71,1
1754314144,2025-08-04 15:29,78.15,1000.43,1018.75,152,21.25,17.31,-71,1
1754314444,2025-08-04 15:34,77.25,1000.44,1018.75,152,21.34,17.21,-70,1
1754314744,2025-08-04 15:39,77.56,1000.50,1018.82,152,21.26,17.20,-71,1
1754315044,2025-08-04 15:44,76.10,1000.46,1018.78,152,21.24,16.88,-73,1
1754315344,2025-08-04 15:49,75.83,1000.42,1018.73,152,21.26,16.84,-72,1
1754315644,2025-08-04 15:54,76.41,1000.47,1018.78,152,21.00,16.71,-70,1
1754315944,2025-08-04 15:59,74.60,1000.47,1018.78,152,21.14,16.47,-69,1
1754316244,2025-08-04 16:04,73.31,1000.45,1018.76,152,21.37,16.42,-68,1
1754316544,2025-08-04 16:09,73.91,1000.43,1018.74,152,21.18,16.36,-69,1
1754316844,2025-08-04 16:14,74.44,1000.32,1018.63,152,21.13,16.42,-69,1
1754317144,2025-08-04 16:19,75.08,1000.15,1018.47,152,21.08,16.51,-69,1
1754317444,2025-08-04 16:24,73.18,1000.06,1018.37,152,21.54,16.55,-68,1
1754317745,2025-08-04 16:29,70.35,1000.11,1018.43,152,21.79,16.17,-68,1
1754318045,2025-08-04 16:34,70.65,1000.03,1018.34,152,22.06,16.50,-69,1
1754318345,2025-08-04 16:39,68.33,1000.02,1018.33,152,22.28,16.18,-69,1
1754318645,2025-08-04 16:44,66.71,1000.07,1018.38,152,22.26,15.79,-69,1
1754318945,2025-08-04 16:49,65.70,1000.04,1018.35,152,22.57,15.84,-69,1
1754319245,2025-08-04 16:54,66.77,1000.02,1018.34,152,22.35,15.89,-69,1
1754319545,2025-08-04 16:59,63.22,999.98,1018.29,152,22.75,15.41,-69,1
1754319845,2025-08-04 17:04,61.54,999.99,1018.31,152,22.44,14.70,-69,1
1754320145,2025-08-04 17:09,60.79,999.93,1018.24,152,22.20,14.29,-69,1
1754320445,2025-08-04 17:14,63.85,999.97,1018.28,152,22.23,15.08,-70,1
1754320745,2025-08-04 17:19,61.76,1000.00,1018.32,152,22.08,14.42,-69,1
1754321045,2025-08-04 17:24,64.01,1000.06,1018.37,152,22.17,15.06,-70,1
1754321345,2025-08-04 17:29,64.73,999.98,1018.29,152,21.98,15.05,-68,1
1754321645,2025-08-04 17:34,65.46,999.95,1018.27,152,22.03,15.27,-69,1
1754321945,2025-08-04 17:39,66.17,999.95,1018.26,152,21.83,15.25,-68,1
1754322245,2025-08-04 17:44,66.95,1000.00,1018.31,152,21.79,15.40,-68,1
1754322545,2025-08-04 17:49,66.66,999.95,1018.26,152,21.80,15.34,-69,1
1754322845,2025-08-04 17:54,67.38,999.97,1018.28,152,21.72,15.43,-69,1
1754323145,2025-08-04 17:59,69.37,1000.02,1018.34,152,21.76,15.92,-68,1
1754323446,2025-08-04 18:04,69.70,1000.01,1018.33,152,21.74,15.98,-69,1
1754323746,2025-08-04 18:09,70.48,999.94,1018.25,152,21.75,16.16,-69,1
1754324046,2025-08-04 18:14,68.18,999.95,1018.26,152,21.82,15.71,-69,1
1754324346,2025-08-04 18:19,69.42,1000.00,1018.31,152,21.68,15.86,-69,1
1754324646,2025-08-04 18:24,68.83,1000.14,1018.45,152,21.69,15.73,-69,1
1754324946,2025-08-04 18:29,68.16,1000.11,1018.42,152,21.63,15.52,-69,1
1754325246,2025-08-04 18:34,67.91,1000.06,1018.37,152,21.46,15.30,-68,1
1754325546,2025-08-04 18:39,68.96,1000.08,1018.40,152,21.37,15.46,-68,1
1754325846,2025-08-04 18:44,69.16,1000.06,1018.37,152,21.32,15.45,-68,1
1754326146,2025-08-04 18:49,69.77,1000.00,1018.32,152,21.35,15.62,-69,1
1754326446,2025-08-04 18:54,70.29,999.98,1018.29,152,21.31,15.70,-69,1
1754326746,2025-08-04 18:59,72.37,999.99,1018.30,152,21.17,16.02,-69,1
1754327046,2025-08-04 19:04,73.58,1000.05,1018.37,152,21.07,16.18,-69,1
1754327346,2025-08-04 19:09,73.43,1000.03,1018.34,152,21.08,16.16,-69,1
1754327646,2025-08-04 19:14,74.52,1000.05,1018.36,152,20.93,16.25,-69,1
1754327946,2025-08-04 19:19,78.59,1000.16,1018.48,152,20.65,16.81,-68,1
1754328246,2025-08-04 19:24,80.05,1000.32,1018.64,152,20.70,17.15,-68,1
1754328547,2025-08-04 19:29,79.21,1000.35,1018.66,152,20.75,17.03,-68,1
1754328847,2025-08-04 19:34,81.56,1000.33,1018.65,152,20.68,17.43,-69,1
1754329147,2025-08-04 19:39,82.34,1000.43,1018.74,152,20.54,17.44,-69,1
1754329447,2025-08-04 19:44,82.70,1000.47,1018.79,152,20.37,17.35,-68,1
1754329747,2025-08-04 19:49,84.52,1000.51,1018.83,152,20.19,17.51,-69,1
1754330047,2025-08-04 19:54,86.43,1000.52,1018.84,152,20.04,17.72,-68,1
1754330347,2025-08-04 19:59,84.54,1000.68,1018.99,152,19.98,17.31,-68,1
1754330647,2025-08-04 20:04,86.95,1000.72,1019.04,152,19.80,17.58,-69,1
1754330947,2025-08-04 20:09,85.60,1000.73,1019.05,152,19.65,17.18,-69,1
1754331247,2025-08-04 20:14,88.34,1000.82,1019.13,152,19.43,17.47,-69,1
1754331547,2025-08-04 20:19,89.30,1000.86,1019.17,152,19.28,17.49,-69,1
1754331847,2025-08-04 20:24,91.88,1000.99,1019.30,152,19.08,17.74,-69,1
1754332147,2025-08-04 20:29,94.33,1001.07,1019.39,152,18.91,17.99,-70,1
1754332447,2025-08-04 20:34,96.65,1001.11,1019.42,152,18.66,18.13,-68,1
1754332747,2025-08-04 20:39,97.28,1001.13,1019.45,152,18.64,18.22,-69,1
1754333047,2025-08-04 20:44,98.83,1001.16,1019.47,152,18.51,18.34,-69,1
1754333347,2025-08-04 20:49,99.75,1001.14,1019.45,152,18.38,18.35,-69,1
1754333648,2025-08-04 20:54,96.94,1001.11,1019.43,152,18.46,17.98,-68,1
1754333948,2025-08-04 20:59,100.00,1001.17,1019.48,152,18.26,18.27,-69,1
1754334248,2025-08-04 21:04,100.00,1001.18,1019.49,152,17.94,17.95,-70,1
1754334548,2025-08-04 21:09,100.00,1001.19,1019.50,152,18.08,18.09,-69,1
1754334848,2025-08-04 21:14,100.00,1001.29,1019.60,152,17.80,17.81,-69,1
1754335148,2025-08-04 21:19,100.00,1001.26,1019.58,152,17.64,17.65,-68,1
1754335448,2025-08-04 21:24,100.00,1001.18,1019.50,152,17.43,17.44,-69,1
1754335748,2025-08-04 21:29,100.00,1001.24,1019.56,152,17.34,17.35,-68,1
1754336048,2025-08-04 21:34,100.00,1001.23,1019.55,152,17.02,17.03,-69,1
1754336348,2025-08-04 21:39,100.00,1001.27,1019.58,152,16.67,16.68,-68,1
1754336648,2025-08-04 21:44,100.00,1001.24,1019.56,152,16.57,16.58,-68,1
1754336948,2025-08-04 21:49,100.00,1001.26,1019.57,152,16.56,16.57,-69,1
1754337248,2025-08-04 21:54,100.00,1001.22,1019.54,152,16.53,16.54,-69,1
1754337548,2025-08-04 21:59,100.00,1001.14,1019.45,152,16.51,16.52,-69,1
1754337848,2025-08-04 22:04,100.00,1001.24,1019.55,152,16.56,16.57,-68,1
1754338148,2025-08-04 22:09,100.00,1001.29,1019.60,152,16.48,16.49,-68,1
1754338449,2025-08-04 22:14,100.00,1001.28,1019.60,152,16.30,16.31,-69,1
1754338749,2025-08-04 22:19,100.00,1001.25,1019.56,152,15.99,16.00,-69,1
1754339049,2025-08-04 22:24,100.00,1001.30,1019.62,152,15.98,15.99,-70,1
1754339349,2025-08-04 22:29,100.00,1001.36,1019.67,152,16.01,16.02,-70,1
1754339649,2025-08-04 22:34,100.00,1001.31,1019.63,152,16.08,16.09,-69,1
1754339949,2025-08-04 22:39,100.00,1001.34,1019.65,152,16.03,16.04,-68,1
1754340249,2025-08-04 22:44,100.00,1001.41,1019.73,152,15.92,15.93,-69,1
1754340549,2025-08-04 22:49,100.00,1001.46,1019.77,152,15.79,15.80,-70,1
1754340849,2025-08-04 22:54,100.00,1001.50,1019.82,152,15.68,15.69,-70,1
1754341149,2025-08-04 22:59,100.00,1001.59,1019.90,152,15.65,15.66,-70,1
1754341449,2025-08-04 23:04,100.00,1001.55,1019.86,152,15.60,15.61,-69,1
1754341749,2025-08-04 23:09,100.00,1001.50,1019.81,152,15.35,15.36,-70,1
1754342049,2025-08-04 23:14,100.00,1001.48,1019.80,152,15.01,15.02,-68,1
1754342349,2025-08-04 23:19,100.00,1001.55,1019.86,152,14.93,14.94,-69,1
1754342649,2025-08-04 23:24,100.00,1001.49,1019.80,152,14.90,14.91,-70,1
1754342949,2025-08-04 23:29,100.00,1001.42,1019.74,152,15.11,15.12,-69,1
1754343249,2025-08-04 23:34,100.00,1001.49,1019.81,152,15.10,15.11,-68,1
1754343550,2025-08-04 23:39,100.00,1001.55,1019.87,152,15.02,15.03,-68,1
1754343850,2025-08-04 23:44,100.00,1001.60,1019.91,152,14.94,14.95,-70,1
1754344150,2025-08-04 23:49,100.00,1001.53,1019.84,152,14.84,14.85,-69,1
1754344450,2025-08-04 23:54,100.00,1001.51,1019.82,152,14.75,14.76,-70,1
1754344750,2025-08-04 23:59,100.00,1001.51,1019.82,152,14.51,14.52,-69,1