1754345050,2025-08-05 00:04,100.00,1001.41,1019.72,152,14.48,14.49,-69,1
1754345350,2025-08-05 00:09,100.00,1001.36,1019.67,152,14.49,14.50,-69,1
1754345650,2025-08-05 00:14,100.00,1001.37,1019.69,152,14.60,14.61,-70,1
1754345950,2025-08-05 00:19,100.00,1001.38,1019.69,152,14.58,14.59,-68,1
1754346250,2025-08-05 00:24,100.00,1001.33,1019.64,152,14.50,14.51,-68,1
1754346550,2025-08-05 00:29,100.00,1001.36,1019.67,152,14.49,14.50,-69,1
1754346850,2025-08-05 00:34,100.00,1001.35,1019.67,152,14.49,14.50,-70,1
1754347150,2025-08-05 00:39,100.00,1001.50,1019.81,152,14.48,14.49,-69,1
1754347450,2025-08-05 00:44,100.00,1001.43,1019.74,152,14.43,14.44,-69,1
1754347750,2025-08-05 00:49,100.00,1001.45,1019.76,152,13.92,13.93,-70,1
1754348050,2025-08-05 00:54,100.00,1001.41,1019.72,152,13.77,13.78,-69,1
1754348350,2025-08-05 00:59,100.00,1001.41,1019.72,152,13.85,13.86,-69,1
1754348651,2025-08-05 01:04,100.00,1001.29,1019.60,152,13.98,13.99,-69,1
1754348951,2025-08-05 01:09,100.00,1001.30,1019.61,152,13.95,13.96,-69,1
1754349251,2025-08-05 01:14,100.00,1001.31,1019.62,152,13.96,13.97,-69,1
1754349551,2025-08-05 01:19,100.00,1001.30,1019.61,152,13.92,13.93,-69,1
1754349851,2025-08-05 01:24,100.00,1001.25,1019.56,152,13.81,13.82,-69,1
1754350151,2025-08-05 01:29,100.00,1001.31,1019.62,152,13.61,13.62,-69,1
1754350451,2025-08-05 01:34,100.00,1001.32,1019.63,152,13.46,13.47,-69,1
1754350751,2025-08-05 01:39,100.00,1001.27,1019.58,152,13.39,13.40,-70,1
1754351051,2025-08-05 01:44,100.00,1001.25,1019.56,152,13.30,13.31,-69,1
1754351351,2025-08-05 01:49,100.00,1001.29,1019.61,152,13.23,13.24,-68,1
1754351651,2025-08-05 01:54,100.00,1001.32,1019.63,152,13.27,13.28,-68,1
1754351951,2025-08-05 01:59,100.00,1001.21,1019.53,152,13.39,13.40,-68,1
1754352251,2025-08-05 02:04,100.00,1001.22,1019.54,152,13.37,13.38,-68,1
1754352551,2025-08-05 02:09,100.00,1001.21,1019.52,152,13.31,13.32,-70,1
1754352851,2025-08-05 02:14,100.00,1001.21,1019.53,152,12.93,12.94,-68,1
1754353151,2025-08-05 02:19,100.00,1001.30,1019.61,152,12.97,12.98,-70,1
1754353452,2025-08-05 02:24,100.00,1001.30,1019.62,152,13.00,13.01,-69,1
1754353752,2025-08-05 02:29,100.00,1001.34,1019.66,152,12.83,12.84,-68,1
1754354052,2025-08-05 02:34,100.00,1001.40,1019.72,152,12.73,12.74,-68,1
1754354352,2025-08-05 02:39,100.00,1001.40,1019.71,152,12.77,12.78,-69,1
1754354652,2025-08-05 02:44,100.00,1001.33,1019.64,152,12.87,12.88,-69,1
1754354952,2025-08-05 02:49,100.00,1001.37,1019.68,152,12.92,12.93,-70,1
1754355252,2025-08-05 02:54,100.00,1001.41,1019.72,152,13.00,13.01,-69,1
1754355552,2025-08-05 02:59,100.00,1001.43,1019.75,152,13.15,13.16,-69,1
1754355852,2025-08-05 03:04,100.00,1001.38,1019.69,152,13.16,13.17,-69,1
1754356152,2025-08-05 03:09,100.00,1001.48,1019.79,152,13.25,13.26,-68,1
1754356452,2025-08-05 03:14,100.00,1001.53,1019.84,152,13.24,13.25,-69,1
1754356752,2025-08-05 03:19,100.00,1001.58,1019.89,152,13.21,13.22,-68,1
1754357052,2025-08-05 03:24,100.00,1001.74,1020.06,152,12.95,12.96,-69,1
1754357352,2025-08-05 03:29,100.00,1001.88,1020.20,152,12.66,12.67,-69,1
1754357652,2025-08-05 03:34,100.00,1001.88,1020.19,152,12.49,12.50,-69,1
1754357952,2025-08-05 03:39,100.00,1001.91,1020.22,152,12.68,12.69,-70,1
1754358252,2025-08-05 03:44,100.00,1001.94,1020.26,152,12.76,12.77,-69,1
1754358552,2025-08-05 03:49,100.00,1001.87,1020.18,152,12.79,12.80,-70,1
1754358853,2025-08-05 03:54,100.00,1001.85,1020.16,152,12.75,12.76,-69,1
1754359153,2025-08-05 03:59,100.00,1001.83,1020.15,152,12.64,12.65,-69,1
1754359453,2025-08-05 04:04,100.00,1001.88,1020.19,152,12.55,12.56,-68,1
1754359753,2025-08-05 04:09,100.00,1001.80,1020.11,152,12.54,12.55,-69,1
1754360053,2025-08-05 04:14,100.00,1001.70,1020.01,152,12.51,12.52,-70,1
1754360353,2025-08-05 04:19,100.00,1001.68,1019.99,152,12.50,12.51,-68,1
1754360653,2025-08-05 04:24,100.00,1001.66,1019.97,152,12.60,12.61,-69,1
1754360953,2025-08-05 04:29,100.00,1001.61,1019.93,152,12.59,12.60,-68,1
1754361253,2025-08-05 04:34,100.00,1001.59,1019.90,152,12.53,12.54,-69,1
1754361553,2025-08-05 04:39,100.00,1001.55,1019.86,152,12.67,12.68,-69,1
1754361853,2025-08-05 04:44,100.00,1001.56,1019.87,152,12.70,12.71,-69,1
1754362153,2025-08-05 04:49,100.00,1001.67,1019.99,152,12.58,12.59,-68,1
1754362453,2025-08-05 04:54,100.00,1001.76,1020.07,152,12.58,12.59,-69,1
1754362753,2025-08-05 04:59,100.00,1001.81,1020.12,152,12.69,12.70,-68,1
1754363053,2025-08-05 05:04,100.00,1001.79,1020.10,152,12.66,12.67,-68,1
1754363353,2025-08-05 05:09,100.00,1001.74,1020.05,152,12.68,12.69,-68,1
1754363653,2025-08-05 05:14,100.00,1001.75,1020.06,152,12.67,12.68,-69,1
1754363954,2025-08-05 05:19,100.00,1001.70,1020.01,152,12.67,12.68,-69,1
1754364254,2025-08-05 05:24,100.00,1001.63,1019.94,152,12.66,12.67,-69,1
1754364554,2025-08-05 05:29,100.00,1001.66,1019.97,152,12.53,12.54,-70,1
1754364854,2025-08-05 05:34,100.00,1001.73,1020.04,152,12.61,12.62,-69,1
1754365154,2025-08-05 05:39,100.00,1001.71,1020.02,152,12.38,12.39,-70,1
1754365454,2025-08-05 05:44,100.00,1001.66,1019.97,152,12.46,12.47,-68,1
1754365754,2025-08-05 05:49,100.00,1001.69,1020.00,152,12.54,12.55,-69,1
1754366054,2025-08-05 05:54,100.00,1001.78,1020.10,152,12.70,12.71,-69,1
1754366354,2025-08-05 05:59,100.00,1001.76,1020.08,152,12.67,12.68,-68,1
1754366654,2025-08-05 06:04,100.00,1001.79,1020.11,152,12.77,12.78,-69,1
1754366954,2025-08-05 06:09,100.00,1001.85,1020.16,152,12.91,12.92,-68,1
1754367254,2025-08-05 06:14,100.00,1001.81,1020.12,152,13.11,13.12,-69,1
1754367554,2025-08-05 06:19,100.00,1001.87,1020.18,152,13.29,13.30,-69,1
1754367854,2025-08-05 06:24,100.00,1001.85,1020.16,152,13.45,13.46,-68,1
1754368154,2025-08-05 06:29,100.00,1001.86,1020.17,152,13.68,13.69,-69,1
1754368454,2025-08-05 06:34,100.00,1001.84,1020.16,152,13.95,13.96,-69,1
1754368754,2025-08-05 06:39,100.00,1001.75,1020.06,152,14.11,14.12,-68,1
1754369055,2025-08-05 06:44,100.00,1001.77,1020.09,152,14.25,14.26,-68,1
1754369355,2025-08-05 06:49,100.00,1001.73,1020.05,152,14.41,14.42,-68,1
1754369655,2025-08-05 06:54,100.00,1001.73,1020.04,152,14.63,14.64,-68,1
1754369955,2025-08-05 06:59,100.00,1001.77,1020.08,152,14.87,14.88,-70,1
1754370255,2025-08-05 07:04,100.00,1001.76,1020.07,152,15.15,15.16,-68,1
1754370555,2025-08-05 07:09,100.00,1001.66,1019.97,152,15.46,15.47,-68,1
1754370855,2025-08-05 07:14,100.00,1001.62,1019.93,152,15.77,15.78,-69,1
1754371155,2025-08-05 07:19,100.00,1001.56,1019.87,152,16.19,16.20,-69,1
1754371455,2025-08-05 07:24,100.00,1001.50,1019.82,152,16.71,16.72,-70,1
1754371755,2025-08-05 07:29,100.00,1001.46,1019.77,152,17.18,17.19,-68,1
1754372055,2025-08-05 07:34,100.00,1001.49,1019.81,152,17.42,17.43,-68,1
1754372355,2025-08-05 07:39,100.00,1001.42,1019.74,152,17.68,17.69,-69,1
1754372655,2025-08-05 07:44,100.00,1001.43,1019.75,152,17.75,17.76,-69,1
1754372955,2025-08-05 07:49,100.00,1001.48,1019.79,152,17.95,17.96,-69,1
1754373255,2025-08-05 07:54,100.00,1001.49,1019.80,152,18.19,18.20,-68,1
1754373555,2025-08-05 07:59,100.00,1001.47,1019.79,152,18.42,18.43,-69,1
1754373856,2025-08-05 08:04,100.00,1001.42,1019.73,152,18.70,18.71,-69,1
1754374156,2025-08-05 08:09,99.92,1001.42,1019.73,152,19.00,19.00,-69,1
1754374456,2025-08-05 08:14,99.54,1001.41,1019.72,152,19.22,19.16,-68,1
1754374756,2025-08-05 08:19,96.10,1001.31,1019.62,152,19.52,18.90,-68,1
1754375056,2025-08-05 08:24,92.54,1001.24,1019.55,152,19.79,18.56,-69,1
1754375356,2025-08-05 08:29,94.83,1001.28,1019.60,152,19.92,19.08,-70,1
1754375656,2025-08-05 08:34,89.35,1001.31,1019.63,152,19.70,17.91,-69,1
1754375956,2025-08-05 08:39,88.36,1001.34,1019.65,152,20.44,18.47,-69,1
1754376256,2025-08-05 08:44,86.95,1001.36,1019.67,152,20.72,18.48,-67,1
1754376556,2025-08-05 08:49,85.89,1001.34,1019.66,152,20.85,18.42,-71,1
1754376856,2025-08-05 08:54,85.54,1001.35,1019.67,152,21.05,18.55,-68,1
1754377156,2025-08-05 08:59,83.27,1001.35,1019.66,152,21.30,18.36,-69,1
1754377456,2025-08-05 09:04,82.40,1001.33,1019.64,152,21.58,18.47,-69,1
1754377756,2025-08-05 09:09,78.13,1001.36,1019.68,152,21.78,17.82,-69,1
1754378056,2025-08-05 09:14,76.38,1001.36,1019.67,152,21.98,17.65,-69,1
1754378357,2025-08-05 09:19,76.04,1001.27,1019.59,152,22.13,17.73,-69,1
1754378657,2025-08-05 09:24,75.09,1001.35,1019.66,152,22.22,17.61,-70,1
1754378957,2025-08-05 09:29,73.54,1001.29,1019.60,152,22.39,17.45,-69,1
1754379257,2025-08-05 09:34,72.46,1001.34,1019.65,152,22.48,17.30,-68,1
1754379557,2025-08-05 09:39,74.54,1001.34,1019.66,152,22.51,17.78,-68,1
1754379857,2025-08-05 09:44,70.94,1001.32,1019.63,152,22.56,17.04,-68,1
1754380157,2025-08-05 09:49,73.41,1001.26,1019.58,152,22.80,17.81,-68,1
1754380457,2025-08-05 09:54,70.25,1001.27,1019.58,152,22.89,17.20,-68,1
1754380757,2025-08-05 09:59,71.97,1001.24,1019.55,152,23.12,17.81,-68,1
1754381057,2025-08-05 10:04,69.17,1001.20,1019.51,152,23.23,17.28,-68,1
1754381357,2025-08-05 10:09,69.56,1001.23,1019.55,152,23.49,17.62,-68,1
1754381657,2025-08-05 10:14,70.55,1001.25,1019.56,152,23.47,17.83,-67,1
1754381957,2025-08-05 10:19,70.03,1001.25,1019.56,152,23.43,17.67,-69,1
1754382257,2025-08-05 10:24,69.17,1001.26,1019.58,152,23.50,17.54,-68,1
1754382557,2025-08-05 10:29,68.23,1001.24,1019.55,152,23.90,17.71,-68,1
1754382857,2025-08-05 10:34,68.41,1001.15,1019.46,152,24.10,17.94,-69,1
1754383157,2025-08-05 10:39,66.80,1001.15,1019.46,152,24.34,17.79,-67,1
1754383458,2025-08-05 10:44,65.20,1001.07,1019.38,152,24.22,17.29,-69,1
1754383758,2025-08-05 10:49,64.37,1001.01,1019.33,152,24.27,17.13,-68,1
1754384058,2025-08-05 10:54,61.42,1000.91,1019.23,152,24.43,16.55,-69,1
1754384358,2025-08-05 10:59,65.74,1000.96,1019.27,152,23.70,16.93,-70,1
1754384658,2025-08-05 11:04,63.63,1000.80,1019.12,152,24.59,17.25,-68,1
1754384958,2025-08-05 11:09,62.01,1000.79,1019.11,152,24.56,16.82,-69,1
1754385258,2025-08-05 11:14,61.57,1000.71,1019.02,152,24.83,16.96,-70,1
1754385558,2025-08-05 11:19,61.65,1000.78,1019.09,152,24.70,16.86,-69,1
1754385858,2025-08-05 11:24,62.37,1000.72,1019.03,152,24.86,17.20,-68,1
1754386158,2025-08-05 11:29,61.54,1000.68,1019.00,152,25.03,17.14,-69,1
1754386458,2025-08-05 11:34,61.54,1000.58,1018.89,152,25.18,17.28,-69,1
1754386758,2025-08-05 11:39,58.69,1000.60,1018.92,152,25.22,16.57,-69,1
1754387058,2025-08-05 11:44,58.51,1000.61,1018.92,152,25.38,16.67,-69,1
1754387358,2025-08-05 11:49,57.22,1000.51,1018.82,152,25.50,16.44,-69,1
1754387958,2025-08-05 11:59,58.97,1000.40,1018.71,152,25.30,16.72,-70,1
1754388559,2025-08-05 12:09,57.87,1000.38,1018.69,152,26.00,17.08,-68,1
1754388859,2025-08-05 12:14,55.81,1000.32,1018.64,152,26.30,16.79,-69,1
1754389159,2025-08-05 12:19,57.07,1000.39,1018.70,152,25.78,16.66,-69,1
1754389459,2025-08-05 12:24,56.95,1000.35,1018.66,152,25.80,16.64,-70,1
1754389759,2025-08-05 12:29,53.63,1000.49,1018.80,152,26.14,16.01,-72,1
1754390059,2025-08-05 12:34,53.92,1000.33,1018.64,152,26.31,16.26,-69,1
1754390359,2025-08-05 12:39,53.52,1000.29,1018.60,152,26.55,16.36,-70,1
1754390659,2025-08-05 12:44,51.57,1000.30,1018.61,152,26.83,16.04,-70,1
1754390959,2025-08-05 12:49,52.27,1000.21,1018.52,152,26.98,16.39,-71,1
1754391259,2025-08-05 12:54,48.93,1000.12,1018.43,152,27.62,15.94,-69,1
1754391859,2025-08-05 13:04,48.24,1000.09,1018.40,152,27.52,15.63,-70,1
1754392159,2025-08-05 13:09,47.64,999.99,1018.30,152,27.45,15.37,-72,1
1754392460,2025-08-05 13:14,48.17,999.96,1018.27,152,27.63,15.71,-71,1
1754392760,2025-08-05 13:19,47.35,999.99,1018.31,152,27.63,15.44,-71,1
1754393060,2025-08-05 13:24,47.33,999.90,1018.21,152,27.32,15.15,-70,1
1754393360,2025-08-05 13:29,48.08,999.86,1018.17,152,27.73,15.77,-71,1
1754393660,2025-08-05 13:34,48.87,999.85,1018.16,152,27.13,15.47,-69,1
1754393960,2025-08-05 13:39,44.73,999.68,1017.99,152,28.02,14.90,-71,1
1754394260,2025-08-05 13:44,44.27,999.62,1017.93,152,28.72,15.38,-71,1
1754394560,2025-08-05 13:49,42.41,999.62,1017.93,152,29.36,15.29,-72,1
1754394860,2025-08-05 13:54,44.16,999.54,1017.85,152,28.31,14.97,-72,1
1754395160,2025-08-05 13:59,41.57,999.52,1017.83,152,29.27,14.89,-73,1
1754395460,2025-08-05 14:04,42.83,999.49,1017.80,152,28.80,14.93,-71,1
1754395760,2025-08-05 14:09,44.06,999.36,1017.67,152,28.67,15.26,-72,1
1754396060,2025-08-05 14:14,44.14,999.24,1017.56,152,28.53,15.16,-70,1
1754396361,2025-08-05 14:19,42.66,999.14,1017.46,152,28.93,14.99,-73,1
1754396661,2025-08-05 14:24,42.26,999.12,1017.43,152,29.15,15.04,-69,1
1754396961,2025-08-05 14:29,42.16,999.12,1017.43,152,28.29,14.23,-72,1
1754397261,2025-08-05 14:34,41.33,999.22,1017.54,152,29.72,15.21,-72,1
1754397561,2025-08-05 14:39,40.05,999.20,1017.51,152,29.38,14.41,-72,1
1754397861,2025-08-05 14:44,38.70,998.95,1017.26,152,30.16,14.58,-71,1
1754398161,2025-08-05 14:49,38.94,998.91,1017.23,152,30.11,14.63,-72,1
1754398461,2025-08-05 14:54,39.43,998.83,1017.14,152,30.04,14.76,-72,1
1754398761,2025-08-05 14:59,40.12,998.76,1017.07,152,30.62,15.55,-72,1
1754399061,2025-08-05 15:04,38.06,998.72,1017.03,152,30.69,14.79,-71,1
1754399361,2025-08-05 15:09,41.01,998.76,1017.08,152,29.05,14.49,-72,1
1754399661,2025-08-05 15:14,41.18,998.71,1017.03,152,29.82,15.24,-72,1
1754399961,2025-08-05 15:19,39.72,998.56,1016.88,152,29.88,14.73,-71,1
1754400261,2025-08-05 15:24,41.03,998.65,1016.97,152,29.89,15.24,-71,1
1754400562,2025-08-05 15:29,40.24,998.56,1016.88,152,29.98,15.02,-72,1
1754400862,2025-08-05 15:34,40.01,998.42,1016.74,152,30.21,15.14,-73,1
1754401162,2025-08-05 15:39,40.73,998.51,1016.82,152,29.37,14.67,-70,1
1754401462,2025-08-05 15:44,42.90,998.46,1016.78,152,28.73,14.90,-75,1
1754401762,2025-08-05 15:49,42.60,998.41,1016.73,152,28.70,14.76,-73,1
1754402062,2025-08-05 15:54,42.02,998.29,1016.60,152,29.12,14.93,-70,1
1754402362,2025-08-05 15:59,42.33,998.27,1016.59,152,29.07,14.99,-71,1
1754402662,2025-08-05 16:04,41.68,998.24,1016.55,152,29.46,15.10,-71,1
1754402962,2025-08-05 16:09,41.90,998.16,1016.47,152,29.66,15.36,-71,1
1754403262,2025-08-05 16:14,39.62,998.21,1016.53,152,29.39,14.26,-71,1
1754403563,2025-08-05 16:19,41.15,998.03,1016.34,152,29.47,14.92,-69,1
1754403863,2025-08-05 16:24,41.63,998.08,1016.40,152,29.06,14.73,-70,1
1754404163,2025-08-05 16:29,39.88,998.08,1016.39,152,29.27,14.25,-71,1
1754404463,2025-08-05 16:34,40.97,998.07,1016.39,152,28.63,14.10,-73,1
1754404763,2025-08-05 16:39,43.11,998.02,1016.34,152,28.28,14.57,-72,1
1754405063,2025-08-05 16:44,42.45,998.09,1016.41,152,27.99,14.07,-70,1
1754405363,2025-08-05 16:49,43.53,998.04,1016.35,152,27.83,14.31,-71,1
1754405663,2025-08-05 16:54,43.62,997.98,1016.29,152,27.62,14.15,-73,1
1754405963,2025-08-05 16:59,43.61,997.93,1016.25,152,27.58,14.12,-71,1
1754406263,2025-08-05 17:04,44.32,997.89,1016.20,152,27.28,14.09,-70,1
1754406563,2025-08-05 17:09,45.35,997.80,1016.11,152,27.31,14.48,-72,1
1754406863,2025-08-05 17:14,44.44,997.76,1016.07,152,27.31,14.16,-70,1
1754407163,2025-08-05 17:19,44.92,997.65,1015.97,152,27.32,14.34,-71,1
1754407463,2025-08-05 17:24,45.51,997.64,1015.95,152,27.17,14.40,-71,1
1754407763,2025-08-05 17:29,45.13,997.62,1015.93,152,27.09,14.20,-70,1
1754408064,2025-08-05 17:34,45.45,997.55,1015.86,152,26.94,14.17,-71,1
1754408364,2025-08-05 17:39,44.86,997.57,1015.88,152,26.93,13.96,-73,1
1754408664,2025-08-05 17:44,47.07,997.47,1015.79,152,26.72,14.52,-73,1
1754408964,2025-08-05 17:49,46.61,997.56,1015.87,152,26.77,14.41,-70,1
1754409264,2025-08-05 17:54,47.84,997.40,1015.72,152,26.36,14.44,-72,1
1754409564,2025-08-05 17:59,46.57,997.40,1015.71,152,26.72,14.35,-70,1
1754409864,2025-08-05 18:04,47.86,997.38,1015.69,152,26.54,14.61,-70,1
1754410164,2025-08-05 18:09,47.59,997.36,1015.67,152,26.57,14.55,-70,1
1754410464,2025-08-05 18:14,47.62,997.38,1015.70,152,26.46,14.46,-71,1
1754410764,2025-08-05 18:19,49.67,997.43,1015.74,152,26.25,14.92,-73,1
1754411064,2025-08-05 18:24,50.04,997.37,1015.69,152,26.13,14.92,-69,1
1754411364,2025-08-05 18:29,49.90,997.39,1015.70,152,26.21,14.95,-71,1
1754411664,2025-08-05 18:34,50.29,997.43,1015.74,152,26.18,15.05,-71,1
1754411964,2025-08-05 18:39,51.07,997.41,1015.72,152,26.08,15.19,-72,1
1754412265,2025-08-05 18:44,51.82,997.39,1015.71,152,25.95,15.30,-71,1
1754412565,2025-08-05 18:49,52.40,997.38,1015.69,152,25.86,15.39,-70,1
1754412865,2025-08-05 18:54,52.75,997.46,1015.77,152,25.73,15.38,-71,1
1754413165,2025-08-05 18:59,53.68,997.38,1015.69,152,25.57,15.50,-72,1
1754413465,2025-08-05 19:04,54.33,997.41,1015.72,152,25.47,15.60,-71,1
1754413765,2025-08-05 19:09,55.37,997.40,1015.71,152,25.24,15.68,-72,1
1754414065,2025-08-05 19:14,56.93,997.35,1015.66,152,25.07,15.96,-72,1
1754414365,2025-08-05 19:19,56.50,997.39,1015.70,152,25.10,15.86,-72,1
1754414665,2025-08-05 19:24,57.70,997.39,1015.70,152,24.86,15.97,-71,1
1754414965,2025-08-05 19:29,59.78,997.38,1015.69,152,24.66,16.34,-73,1
1754415265,2025-08-05 19:34,60.71,997.36,1015.67,152,24.50,16.43,-71,1
1754415565,2025-08-05 19:39,63.65,997.39,1015.71,152,24.07,16.77,-72,1
1754415865,2025-08-05 19:44,64.99,997.40,1015.71,152,23.93,16.96,-72,1
1754416165,2025-08-05 19:49,65.83,997.41,1015.72,152,23.75,16.99,-72,1
1754416466,2025-08-05 19:54,68.04,997.40,1015.71,152,23.49,17.27,-72,1
1754416766,2025-08-05 19:59,69.67,997.42,1015.73,152,23.29,17.45,-72,1
1754417066,2025-08-05 20:04,70.50,997.40,1015.71,152,23.11,17.47,-72,1
1754417366,2025-08-05 20:09,71.06,997.43,1015.74,152,22.95,17.44,-72,1
1754417666,2025-08-05 20:14,71.29,997.41,1015.73,152,22.85,17.40,-72,1
1754417966,2025-08-05 20:19,71.43,997.45,1015.77,152,22.77,17.35,-72,1
1754418266,2025-08-05 20:24,72.73,997.39,1015.70,152,22.62,17.49,-71,1
1754418566,2025-08-05 20:29,72.26,997.45,1015.77,152,22.45,17.23,-72,1
1754418866,2025-08-05 20:34,74.20,997.52,1015.84,152,22.29,17.49,-72,1
1754419166,2025-08-05 20:39,75.50,997.49,1015.81,152,22.15,17.63,-73,1
1754419466,2025-08-05 20:44,77.75,997.50,1015.82,152,21.96,17.91,-72,1
1754419766,2025-08-05 20:49,78.29,997.56,1015.87,152,21.81,17.88,-72,1
1754420066,2025-08-05 20:54,80.52,997.55,1015.87,152,21.63,18.15,-72,1
1754420366,2025-08-05 20:59,82.27,997.52,1015.83,152,21.49,18.36,-73,1
1754420667,2025-08-05 21:04,82.54,997.54,1015.85,152,21.31,18.23,-72,1
1754420967,2025-08-05 21:09,81.53,997.53,1015.84,152,21.16,17.89,-72,1
1754421267,2025-08-05 21:14,82.81,997.54,1015.86,152,21.03,18.01,-72,1
1754421567,2025-08-05 21:19,82.92,997.47,1015.79,152,20.93,17.93,-73,1
1754421867,2025-08-05 21:24,81.46,997.46,1015.78,152,20.93,17.65,-72,1
1754422167,2025-08-05 21:29,82.61,997.44,1015.75,152,20.87,17.82,-72,1
1754422467,2025-08-05 21:34,82.51,997.46,1015.77,152,20.76,17.69,-72,1
1754422767,2025-08-05 21:39,86.10,997.49,1015.80,152,20.53,18.14,-71,1
1754423067,2025-08-05 21:44,88.85,997.46,1015.78,152,20.27,18.39,-72,1
1754423367,2025-08-05 21:49,90.98,997.37,1015.68,152,20.01,18.51,-72,1
1754423667,2025-08-05 21:54,93.44,997.38,1015.69,152,19.80,18.73,-72,1
1754423967,2025-08-05 21:59,90.99,997.42,1015.74,152,19.95,18.45,-72,1
1754424268,2025-08-05 22:04,93.70,997.45,1015.76,152,19.70,18.67,-71,1
1754424568,2025-08-05 22:09,94.44,997.42,1015.73,152,19.61,18.71,-72,1
1754424868,2025-08-05 22:14,95.50,997.39,1015.70,152,19.47,18.75,-72,1
1754425168,2025-08-05 22:19,95.75,997.36,1015.68,152,19.40,18.72,-72,1
1754425468,2025-08-05 22:24,93.68,997.33,1015.65,152,19.40,18.37,-71,1
1754425768,2025-08-05 22:29,95.65,997.32,1015.64,152,19.37,18.67,-72,1
1754426068,2025-08-05 22:34,96.34,997.33,1015.65,152,19.36,18.78,-72,1
1754426368,2025-08-05 22:39,96.38,997.34,1015.65,152,19.38,18.80,-72,1
1754426668,2025-08-05 22:44,95.37,997.34,1015.65,152,19.34,18.60,-71,1
1754426968,2025-08-05 22:49,94.72,997.36,1015.68,152,19.35,18.50,-72,1
1754427268,2025-08-05 22:54,91.95,997.34,1015.65,152,19.32,17.99,-72,1
1754427568,2025-08-05 22:59,90.51,997.32,1015.63,152,19.36,17.78,-72,1
1754427868,2025-08-05 23:04,91.36,997.33,1015.64,152,19.35,17.92,-72,1
1754428168,2025-08-05 23:09,90.17,997.31,1015.62,152,19.35,17.71,-72,1
1754428468,2025-08-05 23:14,93.10,997.35,1015.66,152,19.23,18.10,-71,1
1754428768,2025-08-05 23:19,96.04,997.33,1015.64,152,19.02,18.39,-72,1
1754429068,2025-08-05 23:24,97.29,997.33,1015.64,152,18.88,18.46,-72,1
1754429369,2025-08-05 23:29,96.95,997.33,1015.65,152,18.77,18.29,-72,1
1754429669,2025-08-05 23:34,94.49,997.38,1015.69,152,18.74,17.85,-72,1
1754429969,2025-08-05 23:39,93.42,997.40,1015.72,152,18.79,17.72,-72,1
1754430269,2025-08-05 23:44,91.90,997.46,1015.77,152,18.85,17.52,-71,1
1754430569,2025-08-05 23:49,92.55,997.46,1015.77,152,18.84,17.62,-72,1
1754430869,2025-08-05 23:54,93.67,997.49,1015.81,152,18.82,17.79,-71,1
1754431169,2025-08-05 23:59,93.36,997.47,1015.79,152,18.79,17.71,-72,1