1754431469,2025-08-06 00:04,93.52,997.35,1015.66,152,18.70,17.65,-73,1
1754431769,2025-08-06 00:09,94.97,997.29,1015.61,152,18.58,17.77,-72,1
1754432069,2025-08-06 00:14,92.75,997.30,1015.62,152,18.63,17.45,-72,1
1754432369,2025-08-06 00:19,93.01,997.43,1015.75,152,18.70,17.56,-71,1
1754432669,2025-08-06 00:24,93.68,997.67,1015.98,152,18.57,17.55,-72,1
1754432969,2025-08-06 00:29,91.85,997.70,1016.01,152,18.78,17.44,-71,1
1754433269,2025-08-06 00:34,91.79,997.77,1016.08,152,18.95,17.60,-71,1
1754433569,2025-08-06 00:39,91.39,997.83,1016.14,152,19.08,17.66,-70,1
1754433869,2025-08-06 00:44,90.81,997.87,1016.18,152,19.09,17.57,-72,1
1754434169,2025-08-06 00:49,91.95,997.92,1016.23,152,18.99,17.67,-73,1
1754434470,2025-08-06 00:54,92.63,997.92,1016.24,152,18.85,17.64,-71,1
1754434770,2025-08-06 00:59,93.20,998.05,1016.36,152,18.77,17.66,-71,1
1754435070,2025-08-06 01:04,94.26,998.13,1016.44,152,18.64,17.71,-70,1
1754435370,2025-08-06 01:09,95.58,998.14,1016.45,152,18.48,17.78,-72,1
1754435670,2025-08-06 01:14,95.86,998.22,1016.53,152,18.38,17.72,-70,1
1754435970,2025-08-06 01:19,96.28,998.29,1016.60,152,18.30,17.71,-69,1
1754436270,2025-08-06 01:24,97.00,998.29,1016.60,152,18.17,17.70,-70,1
1754436570,2025-08-06 01:29,97.55,998.49,1016.81,152,18.05,17.67,-70,1
1754436870,2025-08-06 01:34,97.65,998.53,1016.85,152,18.01,17.65,-69,1
1754437170,2025-08-06 01:39,97.79,998.63,1016.94,152,17.92,17.58,-70,1
1754437470,2025-08-06 01:44,98.15,998.78,1017.10,152,17.89,17.61,-68,1
1754437770,2025-08-06 01:49,98.38,998.79,1017.11,152,17.81,17.56,-69,1
1754438070,2025-08-06 01:54,98.05,998.80,1017.11,152,17.81,17.51,-69,1
1754438370,2025-08-06 01:59,98.42,998.78,1017.09,152,17.80,17.56,-68,1
1754438670,2025-08-06 02:04,98.56,998.80,1017.11,152,17.79,17.57,-69,1
1754438970,2025-08-06 02:09,98.25,998.84,1017.15,152,17.76,17.49,-70,1
1754439270,2025-08-06 02:14,97.91,998.92,1017.23,152,17.71,17.39,-69,1
1754439571,2025-08-06 02:19,97.24,999.04,1017.35,152,17.71,17.28,-70,1
1754439871,2025-08-06 02:24,96.76,999.14,1017.45,152,17.69,17.18,-69,1
1754440171,2025-08-06 02:29,96.09,999.23,1017.55,152,17.69,17.07,-70,1
1754440471,2025-08-06 02:34,95.36,999.14,1017.45,152,17.72,16.98,-69,1
1754440771,2025-08-06 02:39,95.01,999.14,1017.45,152,17.69,16.89,-69,1
1754441071,2025-08-06 02:44,94.26,999.02,1017.33,152,17.69,16.77,-69,1
1754441371,2025-08-06 02:49,94.32,998.81,1017.12,152,17.71,16.80,-70,1
1754441671,2025-08-06 02:54,94.95,998.72,1017.03,152,17.63,16.82,-70,1
1754441971,2025-08-06 02:59,95.18,998.73,1017.04,152,17.62,16.85,-69,1
1754442271,2025-08-06 03:04,94.34,998.59,1016.91,152,17.72,16.81,-69,1
1754442571,2025-08-06 03:09,93.22,998.65,1016.96,152,17.73,16.64,-70,1
1754442871,2025-08-06 03:14,93.04,998.67,1016.98,152,17.76,16.63,-71,1
1754443171,2025-08-06 03:19,93.30,998.63,1016.94,152,17.76,16.68,-70,1
1754443471,2025-08-06 03:24,93.63,998.58,1016.89,152,17.73,16.70,-70,1
1754443771,2025-08-06 03:29,94.88,998.43,1016.74,152,17.71,16.89,-69,1
1754444071,2025-08-06 03:34,99.19,998.49,1016.81,152,17.31,17.19,-69,1
1754444672,2025-08-06 03:44,100.00,998.64,1016.95,152,16.99,17.00,-70,1
1754444972,2025-08-06 03:49,100.00,998.53,1016.84,152,17.00,17.01,-70,1
1754445272,2025-08-06 03:54,100.00,998.72,1017.03,152,16.84,16.85,-70,1
1754445572,2025-08-06 03:59,100.00,998.94,1017.25,152,16.81,16.82,-71,1
1754445872,2025-08-06 04:04,100.00,999.03,1017.34,152,16.62,16.63,-70,1
1754446472,2025-08-06 04:14,100.00,999.21,1017.52,152,16.74,16.75,-70,1
1754446772,2025-08-06 04:19,100.00,999.22,1017.53,152,16.71,16.72,-70,1
1754447372,2025-08-06 04:29,100.00,999.29,1017.60,152,16.53,16.54,-70,1
1754447672,2025-08-06 04:34,100.00,999.29,1017.60,152,16.52,16.53,-70,1
1754447972,2025-08-06 04:39,100.00,999.31,1017.63,152,16.51,16.52,-69,1
1754448272,2025-08-06 04:44,100.00,999.46,1017.77,152,16.30,16.31,-70,1
1754448572,2025-08-06 04:49,100.00,999.52,1017.84,152,16.18,16.19,-70,1
1754448872,2025-08-06 04:54,100.00,999.57,1017.88,152,16.14,16.15,-69,1
1754449172,2025-08-06 04:59,100.00,999.62,1017.93,152,16.36,16.37,-69,1
1754449472,2025-08-06 05:04,100.00,999.70,1018.01,152,16.26,16.27,-70,1
1754449773,2025-08-06 05:09,100.00,999.88,1018.19,152,16.20,16.21,-70,1
1754450073,2025-08-06 05:14,100.00,999.96,1018.27,152,16.10,16.11,-70,1
1754450373,2025-08-06 05:19,100.00,1000.04,1018.36,152,16.00,16.01,-69,1
1754450673,2025-08-06 05:24,100.00,1000.13,1018.45,152,16.02,16.03,-69,1
1754450973,2025-08-06 05:29,100.00,1000.18,1018.49,152,15.95,15.96,-69,1
1754451273,2025-08-06 05:34,100.00,1000.20,1018.51,152,16.14,16.15,-70,1
1754451573,2025-08-06 05:39,100.00,1000.18,1018.49,152,16.24,16.25,-70,1
1754451873,2025-08-06 05:44,100.00,1000.28,1018.59,152,16.21,16.22,-69,1
1754452173,2025-08-06 05:49,100.00,1000.29,1018.60,152,16.21,16.22,-69,1
1754452473,2025-08-06 05:54,100.00,1000.20,1018.51,152,16.13,16.14,-70,1
1754452773,2025-08-06 05:59,100.00,1000.25,1018.56,152,16.01,16.02,-69,1
1754453073,2025-08-06 06:04,100.00,1000.27,1018.58,152,15.96,15.97,-70,1
1754453373,2025-08-06 06:09,100.00,1000.27,1018.58,152,15.92,15.93,-69,1
1754453673,2025-08-06 06:14,100.00,1000.27,1018.58,152,15.90,15.91,-70,1
1754453973,2025-08-06 06:19,100.00,1000.26,1018.58,152,15.87,15.88,-70,1
1754454273,2025-08-06 06:24,100.00,1000.36,1018.67,152,15.86,15.87,-69,1
1754454573,2025-08-06 06:29,100.00,1000.40,1018.72,152,15.83,15.84,-70,1
1754454874,2025-08-06 06:34,100.00,1000.51,1018.83,152,15.81,15.82,-70,1
1754455174,2025-08-06 06:39,100.00,1000.54,1018.85,152,15.76,15.77,-70,1
1754455474,2025-08-06 06:44,100.00,1000.57,1018.88,152,15.77,15.78,-70,1
1754455774,2025-08-06 06:49,100.00,1000.68,1019.00,152,15.75,15.76,-69,1
1754456074,2025-08-06 06:54,100.00,1000.70,1019.01,152,15.73,15.74,-69,1
1754456374,2025-08-06 06:59,100.00,1000.84,1019.15,152,15.65,15.66,-71,1
1754456674,2025-08-06 07:04,100.00,1000.86,1019.18,152,15.62,15.63,-70,1
1754456974,2025-08-06 07:09,100.00,1001.01,1019.33,152,15.60,15.61,-70,1
1754457274,2025-08-06 07:14,100.00,1001.17,1019.48,152,15.59,15.60,-69,1
1754457574,2025-08-06 07:19,100.00,1001.24,1019.56,152,15.51,15.52,-69,1
1754457874,2025-08-06 07:24,100.00,1001.27,1019.58,152,15.50,15.51,-70,1
1754458174,2025-08-06 07:29,100.00,1001.28,1019.60,152,15.35,15.36,-68,1
1754458474,2025-08-06 07:34,100.00,1001.36,1019.68,152,15.36,15.37,-68,1
1754458774,2025-08-06 07:39,100.00,1001.41,1019.72,152,15.34,15.35,-69,1
1754459074,2025-08-06 07:44,100.00,1001.32,1019.63,152,15.29,15.30,-69,1
1754459374,2025-08-06 07:49,100.00,1001.37,1019.68,152,15.27,15.28,-68,1
1754459675,2025-08-06 07:54,100.00,1001.46,1019.78,152,15.27,15.28,-68,1
1754459975,2025-08-06 07:59,100.00,1001.54,1019.86,152,15.33,15.34,-72,1
1754460275,2025-08-06 08:04,100.00,1001.55,1019.87,152,15.31,15.32,-73,1
1754460575,2025-08-06 08:09,100.00,1001.62,1019.93,152,15.30,15.31,-72,1
1754460875,2025-08-06 08:14,100.00,1001.67,1019.98,152,15.27,15.28,-72,1
1754461175,2025-08-06 08:19,100.00,1001.65,1019.97,152,15.33,15.34,-72,1
1754461475,2025-08-06 08:24,100.00,1001.72,1020.04,152,15.26,15.27,-71,1
1754461775,2025-08-06 08:29,100.00,1001.83,1020.14,152,15.23,15.24,-73,1
1754462075,2025-08-06 08:34,100.00,1001.70,1020.01,152,15.63,15.64,-71,1
1754462375,2025-08-06 08:39,100.00,1001.70,1020.02,152,15.78,15.79,-72,1
1754462675,2025-08-06 08:44,100.00,1001.80,1020.11,152,15.78,15.79,-72,1
1754462975,2025-08-06 08:49,100.00,1001.92,1020.23,152,15.94,15.95,-71,1
1754463275,2025-08-06 08:54,100.00,1001.92,1020.23,152,15.78,15.79,-70,1
1754463575,2025-08-06 08:59,100.00,1001.92,1020.23,152,16.20,16.21,-69,1
1754463875,2025-08-06 09:04,100.00,1002.09,1020.40,152,16.21,16.22,-71,1
1754464175,2025-08-06 09:09,100.00,1002.00,1020.32,152,16.39,16.40,-69,1
1754464476,2025-08-06 09:14,100.00,1002.09,1020.40,152,16.33,16.34,-70,1
1754464776,2025-08-06 09:19,100.00,1002.18,1020.49,152,16.66,16.67,-71,1
1754465076,2025-08-06 09:24,100.00,1002.04,1020.35,152,16.86,16.87,-70,1
1754465376,2025-08-06 09:29,100.00,1002.20,1020.51,152,16.75,16.76,-72,1
1754465676,2025-08-06 09:34,100.00,1002.23,1020.54,152,16.83,16.84,-70,1
1754465976,2025-08-06 09:39,100.00,1002.37,1020.68,152,16.69,16.70,-70,1
1754466276,2025-08-06 09:44,100.00,1002.46,1020.77,152,16.66,16.67,-70,1
1754466576,2025-08-06 09:49,100.00,1002.57,1020.89,152,16.69,16.70,-70,1
1754466876,2025-08-06 09:54,100.00,1002.66,1020.97,152,16.79,16.80,-72,1
1754467176,2025-08-06 09:59,100.00,1002.59,1020.91,152,16.70,16.71,-70,1
1754467476,2025-08-06 10:04,100.00,1002.55,1020.86,152,16.94,16.95,-71,1
1754467776,2025-08-06 10:09,100.00,1002.68,1020.99,152,16.87,16.88,-69,1
1754468076,2025-08-06 10:14,100.00,1002.81,1021.12,152,16.52,16.53,-70,1
1754468376,2025-08-06 10:19,100.00,1002.81,1021.13,152,16.39,16.40,-71,1
1754468676,2025-08-06 10:24,100.00,1002.98,1021.29,152,16.44,16.45,-70,1
1754468976,2025-08-06 10:29,100.00,1003.04,1021.35,152,16.35,16.36,-70,1
1754469276,2025-08-06 10:34,100.00,1003.06,1021.37,152,16.48,16.49,-71,1
1754469577,2025-08-06 10:39,100.00,1002.98,1021.30,152,16.88,16.89,-70,1
1754469877,2025-08-06 10:44,100.00,1003.04,1021.35,152,16.70,16.71,-70,1
1754470177,2025-08-06 10:49,100.00,1003.06,1021.37,152,16.68,16.69,-71,1
1754470477,2025-08-06 10:54,100.00,1003.04,1021.35,152,16.75,16.76,-70,1
1754470777,2025-08-06 10:59,100.00,1003.05,1021.36,152,16.87,16.88,-70,1
1754471077,2025-08-06 11:04,100.00,1003.09,1021.41,152,16.85,16.86,-69,1
1754471377,2025-08-06 11:09,100.00,1003.02,1021.33,152,16.89,16.90,-68,1
1754471677,2025-08-06 11:14,100.00,1003.15,1021.46,152,16.99,17.00,-70,1
1754471977,2025-08-06 11:19,100.00,1003.11,1021.42,152,17.17,17.18,-69,1
1754472277,2025-08-06 11:24,100.00,1003.04,1021.35,152,17.46,17.47,-70,1
1754472577,2025-08-06 11:29,100.00,1003.05,1021.37,152,17.27,17.28,-69,1
1754472877,2025-08-06 11:34,100.00,1003.11,1021.42,152,17.59,17.60,-69,1
1754473177,2025-08-06 11:39,100.00,1003.00,1021.31,152,17.86,17.87,-68,1
1754473477,2025-08-06 11:44,100.00,1003.02,1021.33,152,17.92,17.93,-69,1
1754473777,2025-08-06 11:49,100.00,1002.98,1021.29,152,18.32,18.33,-72,1
1754474077,2025-08-06 11:54,99.96,1003.04,1021.36,152,18.41,18.42,-69,1
1754474378,2025-08-06 11:59,98.36,1003.07,1021.38,152,18.56,18.31,-70,1
1754474978,2025-08-06 12:09,93.08,1003.01,1021.33,152,19.70,18.57,-72,1
1754475278,2025-08-06 12:14,88.93,1003.16,1021.48,152,20.09,18.22,-70,1
1754475578,2025-08-06 12:19,87.25,1003.07,1021.39,152,20.28,18.11,-70,1
1754475878,2025-08-06 12:24,83.38,1003.12,1021.43,152,20.39,17.49,-69,1
1754476178,2025-08-06 12:29,84.56,1003.10,1021.41,152,20.57,17.89,-72,1
1754476478,2025-08-06 12:34,82.23,1003.04,1021.36,152,20.66,17.54,-71,1
1754476778,2025-08-06 12:39,76.84,1002.99,1021.30,152,20.98,16.78,-70,1
1754477078,2025-08-06 12:44,75.87,1002.96,1021.28,152,21.24,16.83,-70,1
1754477378,2025-08-06 12:49,75.12,1002.91,1021.22,152,21.96,17.37,-70,1
1754477678,2025-08-06 12:54,70.28,1002.88,1021.19,152,22.51,16.85,-71,1
1754477978,2025-08-06 12:59,68.95,1002.93,1021.25,152,22.52,16.55,-69,1
1754478278,2025-08-06 13:04,65.35,1002.85,1021.16,152,22.72,15.90,-70,1
1754478578,2025-08-06 13:09,66.36,1002.79,1021.10,152,23.19,16.59,-69,1
1754478878,2025-08-06 13:14,59.91,1002.71,1021.02,152,22.87,14.69,-69,1
1754479178,2025-08-06 13:19,59.96,1002.74,1021.05,152,23.37,15.17,-68,1
1754479478,2025-08-06 13:24,60.26,1002.67,1020.99,152,23.78,15.64,-70,1
1754479778,2025-08-06 13:29,50.47,1002.61,1020.93,152,24.63,13.68,-69,1
1754480079,2025-08-06 13:34,52.37,1002.55,1020.86,152,25.03,14.62,-69,1
1754480379,2025-08-06 13:39,49.47,1002.54,1020.85,152,25.70,14.35,-71,1
1754480679,2025-08-06 13:44,49.11,1002.48,1020.79,152,25.44,14.00,-70,1
1754481279,2025-08-06 13:54,50.67,1002.33,1020.65,152,24.91,14.00,-70,1
1754481879,2025-08-06 14:04,54.16,1002.47,1020.78,152,23.01,13.27,-70,1
1754482479,2025-08-06 14:14,55.92,1002.54,1020.85,152,23.06,13.80,-71,1
1754482779,2025-08-06 14:19,56.77,1002.59,1020.90,152,22.96,13.94,-71,1
1754483079,2025-08-06 14:24,57.83,1002.53,1020.84,152,23.00,14.27,-68,1
1754483379,2025-08-06 14:29,58.59,1002.51,1020.82,152,22.65,14.14,-69,1
1754483679,2025-08-06 14:34,59.51,1002.50,1020.81,152,22.79,14.51,-71,1
1754483979,2025-08-06 14:39,55.92,1002.43,1020.75,152,23.43,14.15,-70,1
1754484279,2025-08-06 14:44,52.89,1002.42,1020.73,152,23.93,13.76,-71,1
1754484580,2025-08-06 14:49,52.54,1002.32,1020.63,152,23.75,13.49,-68,1
1754484880,2025-08-06 14:54,50.79,1002.38,1020.69,152,24.33,13.50,-68,1
1754485180,2025-08-06 14:59,45.54,1002.31,1020.62,152,24.92,12.37,-72,1
1754485480,2025-08-06 15:04,44.12,1002.20,1020.52,152,24.70,11.69,-69,1
1754485780,2025-08-06 15:09,41.36,1002.24,1020.55,152,24.94,10.93,-72,1
1754486080,2025-08-06 15:14,40.97,1002.33,1020.64,152,25.78,11.54,-70,1
1754486380,2025-08-06 15:19,42.71,1002.22,1020.53,152,25.52,11.94,-71,1
1754486680,2025-08-06 15:24,39.74,1002.19,1020.51,152,26.54,11.76,-72,1
1754486980,2025-08-06 15:29,41.26,1002.25,1020.56,152,25.63,11.51,-69,1
1754487280,2025-08-06 15:34,40.72,1002.31,1020.63,152,25.13,10.87,-68,1
1754487580,2025-08-06 15:39,39.78,1002.11,1020.42,152,25.11,10.50,-69,1
1754487880,2025-08-06 15:44,36.71,1002.19,1020.51,152,26.39,10.43,-69,1
1754488180,2025-08-06 15:49,37.55,1002.30,1020.61,152,26.10,10.51,-70,1
1754488480,2025-08-06 15:54,38.85,1002.33,1020.65,152,24.71,9.79,-67,1
1754488780,2025-08-06 15:59,38.43,1002.26,1020.57,152,25.76,10.56,-68,1
1754489080,2025-08-06 16:04,37.85,1002.21,1020.53,152,26.06,10.60,-68,1
1754489380,2025-08-06 16:09,36.20,1002.26,1020.57,152,26.33,10.17,-69,1
1754489680,2025-08-06 16:14,37.65,1002.16,1020.47,152,25.70,10.20,-68,1
1754489981,2025-08-06 16:19,37.05,1002.47,1020.79,152,25.24,9.55,-70,1
1754490281,2025-08-06 16:24,38.67,1002.34,1020.65,152,24.79,9.79,-70,1
1754490581,2025-08-06 16:29,38.86,1002.37,1020.68,152,25.18,10.21,-69,1
1754490881,2025-08-06 16:34,40.57,1002.38,1020.69,152,25.03,10.72,-69,1
1754491181,2025-08-06 16:39,42.71,1002.58,1020.89,152,24.18,10.73,-68,1
1754491481,2025-08-06 16:44,44.33,1002.44,1020.75,152,24.01,11.14,-68,1
1754491781,2025-08-06 16:49,44.06,1002.46,1020.78,152,24.02,11.06,-68,1
1754492081,2025-08-06 16:54,41.70,1002.41,1020.72,152,23.77,10.01,-69,1
1754492381,2025-08-06 16:59,41.23,1002.38,1020.69,152,23.54,9.63,-70,1
1754492681,2025-08-06 17:04,41.38,1002.40,1020.72,152,23.11,9.30,-70,1
1754492981,2025-08-06 17:09,42.83,1002.48,1020.80,152,22.78,9.51,-69,1
1754493281,2025-08-06 17:14,44.61,1002.51,1020.82,152,22.35,9.73,-68,1
1754493581,2025-08-06 17:19,45.27,1002.51,1020.82,152,22.13,9.75,-68,1
1754493881,2025-08-06 17:24,45.85,1002.47,1020.78,152,22.10,9.91,-69,1
1754494181,2025-08-06 17:29,46.07,1002.53,1020.84,152,22.18,10.06,-68,1
1754494481,2025-08-06 17:34,45.05,1002.55,1020.86,152,22.28,9.81,-68,1
1754494781,2025-08-06 17:39,44.14,1002.54,1020.85,152,22.30,9.53,-68,1
1754495082,2025-08-06 17:44,43.88,1002.63,1020.95,152,22.19,9.34,-68,1
1754495382,2025-08-06 17:49,44.02,1002.68,1021.00,152,22.03,9.24,-67,1
1754495682,2025-08-06 17:54,43.38,1002.80,1021.11,152,21.79,8.81,-68,1
1754495982,2025-08-06 17:59,41.81,1002.73,1021.04,152,21.89,8.35,-69,1
1754496282,2025-08-06 18:04,42.84,1002.73,1021.04,152,21.59,8.44,-69,1
1754496582,2025-08-06 18:09,42.47,1002.76,1021.08,152,21.49,8.22,-67,1
1754496882,2025-08-06 18:14,42.98,1002.82,1021.13,152,21.74,8.63,-68,1
1754497182,2025-08-06 18:19,44.02,1002.86,1021.17,152,21.67,8.92,-68,1
1754497482,2025-08-06 18:24,44.10,1002.92,1021.24,152,21.67,8.94,-69,1
1754497782,2025-08-06 18:29,45.53,1002.92,1021.23,152,21.62,9.37,-71,1
1754498082,2025-08-06 18:34,45.51,1002.96,1021.27,152,21.44,9.20,-68,1
1754498382,2025-08-06 18:39,46.51,1003.00,1021.31,152,21.41,9.50,-68,1
1754498682,2025-08-06 18:44,47.21,1003.05,1021.37,152,21.26,9.58,-68,1
1754498982,2025-08-06 18:49,47.47,1003.03,1021.34,152,21.11,9.53,-68,1
1754499282,2025-08-06 18:54,48.04,1003.02,1021.34,152,20.94,9.55,-68,1
1754499582,2025-08-06 18:59,46.94,1003.13,1021.44,152,20.90,9.17,-67,1
1754499882,2025-08-06 19:04,46.44,1003.15,1021.46,152,20.72,8.84,-67,1
1754500182,2025-08-06 19:09,46.76,1003.16,1021.47,152,20.59,8.83,-69,1
1754500483,2025-08-06 19:14,46.85,1003.25,1021.57,152,20.40,8.68,-68,1
1754500783,2025-08-06 19:19,47.52,1003.36,1021.67,152,20.19,8.70,-68,1
1754501083,2025-08-06 19:24,48.74,1003.30,1021.61,152,20.07,8.96,-68,1
1754501383,2025-08-06 19:29,49.80,1003.31,1021.63,152,19.87,9.10,-67,1
1754501683,2025-08-06 19:34,50.89,1003.34,1021.66,152,19.66,9.23,-68,1
1754501983,2025-08-06 19:39,52.39,1003.41,1021.72,152,19.47,9.49,-68,1
1754502283,2025-08-06 19:44,53.27,1003.51,1021.82,152,19.29,9.57,-68,1
1754502583,2025-08-06 19:49,54.17,1003.52,1021.84,152,19.05,9.59,-68,1
1754502883,2025-08-06 19:54,55.27,1003.54,1021.85,152,18.85,9.71,-68,1
1754503183,2025-08-06 19:59,58.16,1003.59,1021.91,152,18.46,10.10,-67,1
1754503483,2025-08-06 20:04,58.35,1003.61,1021.92,152,18.19,9.90,-68,1
1754503783,2025-08-06 20:09,59.75,1003.69,1022.00,152,18.01,10.08,-68,1
1754504083,2025-08-06 20:14,61.47,1003.73,1022.05,152,17.67,10.19,-68,1
1754504383,2025-08-06 20:19,62.00,1003.81,1022.12,152,17.50,10.16,-68,1
1754504683,2025-08-06 20:24,63.82,1003.91,1022.22,152,17.36,10.46,-68,1
1754504983,2025-08-06 20:29,66.07,1004.03,1022.34,152,17.17,10.79,-67,1
1754505283,2025-08-06 20:34,67.41,1004.09,1022.41,152,17.01,10.95,-69,1
1754505583,2025-08-06 20:39,68.85,1004.10,1022.42,152,16.95,11.21,-68,1
1754505884,2025-08-06 20:44,71.58,1004.14,1022.45,152,16.74,11.59,-68,1
1754506184,2025-08-06 20:49,73.04,1004.22,1022.54,152,16.54,11.71,-68,1
1754506484,2025-08-06 20:54,73.57,1004.21,1022.52,152,16.37,11.65,-68,1
1754506784,2025-08-06 20:59,73.24,1004.29,1022.60,152,16.18,11.40,-67,1
1754507084,2025-08-06 21:04,74.70,1004.35,1022.66,152,15.98,11.51,-68,1
1754507384,2025-08-06 21:09,78.38,1004.39,1022.71,152,15.81,12.07,-68,1
1754507684,2025-08-06 21:14,79.50,1004.44,1022.75,152,15.67,12.15,-68,1
1754507984,2025-08-06 21:19,78.90,1004.46,1022.77,152,15.50,11.87,-68,1
1754508284,2025-08-06 21:24,82.26,1004.49,1022.80,152,15.20,12.21,-68,1
1754508584,2025-08-06 21:29,84.43,1004.44,1022.75,152,14.92,12.33,-68,1
1754508884,2025-08-06 21:34,81.74,1004.50,1022.82,152,14.80,11.72,-68,1
1754509184,2025-08-06 21:39,81.50,1004.57,1022.89,152,14.69,11.57,-68,1
1754509484,2025-08-06 21:44,80.89,1004.65,1022.96,152,14.65,11.42,-68,1
1754509784,2025-08-06 21:49,81.72,1004.69,1023.00,152,14.64,11.56,-69,1
1754510084,2025-08-06 21:54,79.96,1004.75,1023.06,152,14.63,11.22,-68,1
1754510384,2025-08-06 21:59,81.56,1004.79,1023.10,152,14.56,11.45,-68,1
1754510684,2025-08-06 22:04,83.17,1004.81,1023.13,152,14.40,11.59,-68,1
1754510985,2025-08-06 22:09,83.76,1004.85,1023.16,152,14.28,11.58,-68,1
1754511285,2025-08-06 22:14,84.68,1004.94,1023.25,152,14.15,11.62,-69,1
1754511585,2025-08-06 22:19,86.01,1004.96,1023.28,152,14.01,11.72,-69,1
1754511885,2025-08-06 22:24,84.58,1004.92,1023.24,152,13.95,11.41,-68,1
1754512185,2025-08-06 22:29,87.21,1004.95,1023.27,152,13.87,11.79,-68,1
1754512485,2025-08-06 22:34,88.21,1005.01,1023.32,152,13.75,11.85,-68,1
1754512785,2025-08-06 22:39,88.23,1005.03,1023.34,152,13.68,11.78,-69,1
1754513085,2025-08-06 22:44,90.07,1005.03,1023.35,152,13.59,12.00,-68,1
1754513385,2025-08-06 22:49,92.39,1005.08,1023.39,152,13.46,12.26,-68,1
1754513685,2025-08-06 22:54,91.59,1005.13,1023.45,152,13.38,12.05,-68,1
1754513985,2025-08-06 22:59,93.73,1005.19,1023.51,152,13.23,12.25,-69,1
1754514285,2025-08-06 23:04,94.60,1005.19,1023.51,152,13.16,12.32,-68,1
1754514585,2025-08-06 23:09,94.47,1005.19,1023.50,152,13.05,12.19,-69,1
1754514885,2025-08-06 23:14,92.74,1005.16,1023.47,152,13.10,11.96,-69,1
1754515185,2025-08-06 23:19,95.92,1005.21,1023.52,152,13.00,12.38,-68,1
1754515485,2025-08-06 23:24,92.74,1005.25,1023.56,152,12.99,11.85,-68,1
1754515785,2025-08-06 23:29,96.30,1005.29,1023.61,152,12.90,12.34,-68,1
1754516086,2025-08-06 23:34,97.43,1005.34,1023.65,152,12.68,12.29,-67,1
1754516386,2025-08-06 23:39,99.38,1005.36,1023.68,152,12.49,12.41,-67,1
1754516686,2025-08-06 23:44,100.00,1005.35,1023.67,152,12.35,12.36,-68,1
1754516986,2025-08-06 23:49,100.00,1005.36,1023.67,152,12.20,12.21,-68,1
1754517286,2025-08-06 23:54,100.00,1005.36,1023.67,152,12.11,12.12,-67,1
1754517586,2025-08-06 23:59,100.00,1005.36,1023.67,152,11.97,11.98,-68,1