1754517886,2025-08-07 00:04,100.00,1005.33,1023.64,152,11.79,11.80,-69,1
1754518186,2025-08-07 00:09,100.00,1005.33,1023.65,152,11.62,11.63,-68,1
1754518486,2025-08-07 00:14,100.00,1005.38,1023.69,152,11.46,11.47,-67,1
1754518786,2025-08-07 00:19,100.00,1005.40,1023.71,152,11.41,11.42,-68,1
1754519086,2025-08-07 00:24,100.00,1005.41,1023.72,152,11.41,11.42,-68,1
1754519386,2025-08-07 00:29,100.00,1005.37,1023.68,152,11.43,11.44,-68,1
1754519686,2025-08-07 00:34,100.00,1005.37,1023.68,152,11.47,11.48,-68,1
1754519986,2025-08-07 00:39,100.00,1005.46,1023.77,152,11.46,11.47,-69,1
1754520286,2025-08-07 00:44,100.00,1005.43,1023.74,152,11.27,11.28,-68,1
1754520586,2025-08-07 00:49,100.00,1005.39,1023.70,152,11.10,11.11,-68,1
1754520886,2025-08-07 00:54,100.00,1005.48,1023.80,152,10.97,10.98,-68,1
1754521186,2025-08-07 00:59,100.00,1005.40,1023.71,152,10.89,10.90,-68,1
1754521487,2025-08-07 01:04,100.00,1005.46,1023.77,152,10.93,10.94,-67,1
1754521787,2025-08-07 01:09,100.00,1005.48,1023.80,152,10.90,10.91,-68,1
1754522087,2025-08-07 01:14,100.00,1005.53,1023.85,152,10.85,10.86,-68,1
1754522387,2025-08-07 01:19,100.00,1005.47,1023.78,152,10.81,10.82,-67,1
1754522687,2025-08-07 01:24,100.00,1005.47,1023.78,152,10.79,10.80,-67,1
1754522987,2025-08-07 01:29,100.00,1005.55,1023.86,152,10.79,10.80,-68,1
1754523287,2025-08-07 01:34,100.00,1005.58,1023.90,152,10.80,10.81,-68,1
1754523587,2025-08-07 01:39,100.00,1005.59,1023.91,152,10.80,10.81,-68,1
1754523887,2025-08-07 01:44,100.00,1005.67,1023.99,152,10.72,10.73,-68,1
1754524187,2025-08-07 01:49,100.00,1005.70,1024.02,152,10.60,10.61,-67,1
1754524487,2025-08-07 01:54,100.00,1005.74,1024.05,152,10.57,10.58,-68,1
1754524787,2025-08-07 01:59,100.00,1005.75,1024.06,152,10.53,10.54,-68,1
1754525087,2025-08-07 02:04,100.00,1005.85,1024.16,152,10.43,10.44,-68,1
1754525387,2025-08-07 02:09,100.00,1005.92,1024.23,152,10.39,10.40,-68,1
1754525687,2025-08-07 02:14,100.00,1005.90,1024.21,152,10.34,10.35,-68,1
1754525987,2025-08-07 02:19,100.00,1005.91,1024.22,152,10.29,10.30,-68,1
1754526287,2025-08-07 02:24,100.00,1005.94,1024.25,152,10.23,10.24,-68,1
1754526587,2025-08-07 02:29,100.00,1005.92,1024.24,152,10.13,10.14,-68,1
1754526887,2025-08-07 02:34,100.00,1005.94,1024.25,152,10.04,10.05,-68,1
1754527188,2025-08-07 02:39,100.00,1005.88,1024.20,152,9.93,9.94,-69,1
1754527488,2025-08-07 02:44,100.00,1005.86,1024.17,152,9.95,9.96,-68,1
1754527788,2025-08-07 02:49,100.00,1005.88,1024.19,152,9.94,9.95,-68,1
1754528088,2025-08-07 02:54,100.00,1005.89,1024.20,152,9.90,9.91,-68,1
1754528388,2025-08-07 02:59,100.00,1005.94,1024.25,152,9.75,9.76,-68,1
1754528688,2025-08-07 03:04,100.00,1006.01,1024.32,152,9.73,9.74,-68,1
1754528988,2025-08-07 03:09,100.00,1006.00,1024.31,152,9.70,9.71,-68,1
1754529288,2025-08-07 03:14,100.00,1006.04,1024.35,152,9.77,9.78,-68,1
1754529588,2025-08-07 03:19,100.00,1006.08,1024.39,152,9.80,9.81,-68,1
1754529888,2025-08-07 03:24,100.00,1006.12,1024.43,152,9.83,9.84,-68,1
1754530188,2025-08-07 03:29,100.00,1006.13,1024.44,152,9.85,9.86,-68,1
1754530488,2025-08-07 03:34,100.00,1006.10,1024.41,152,9.92,9.93,-68,1
1754530788,2025-08-07 03:39,100.00,1006.09,1024.41,152,9.93,9.94,-68,1
1754531088,2025-08-07 03:44,100.00,1006.07,1024.38,152,9.86,9.87,-68,1
1754531388,2025-08-07 03:49,100.00,1006.09,1024.41,152,9.84,9.85,-68,1
1754531688,2025-08-07 03:54,100.00,1006.10,1024.42,152,9.75,9.76,-68,1
1754531988,2025-08-07 03:59,100.00,1006.13,1024.45,152,9.73,9.74,-67,1
1754532288,2025-08-07 04:04,100.00,1006.15,1024.46,152,9.67,9.68,-67,1
1754532589,2025-08-07 04:09,100.00,1006.15,1024.47,152,9.66,9.67,-68,1
1754532889,2025-08-07 04:14,100.00,1006.13,1024.44,152,9.70,9.71,-68,1
1754533189,2025-08-07 04:19,100.00,1006.14,1024.45,152,9.70,9.71,-68,1
1754533489,2025-08-07 04:24,100.00,1006.11,1024.43,152,9.68,9.69,-68,1
1754533789,2025-08-07 04:29,100.00,1006.17,1024.48,152,9.69,9.70,-68,1
1754534089,2025-08-07 04:34,100.00,1006.19,1024.50,152,9.69,9.70,-68,1
1754534389,2025-08-07 04:39,100.00,1006.24,1024.55,152,9.61,9.62,-67,1
1754534689,2025-08-07 04:44,100.00,1006.21,1024.52,152,9.40,9.41,-68,1
1754534989,2025-08-07 04:49,100.00,1006.20,1024.51,152,9.32,9.33,-69,1
1754535289,2025-08-07 04:54,100.00,1006.25,1024.57,152,9.25,9.26,-67,1
1754535589,2025-08-07 04:59,100.00,1006.26,1024.57,152,8.90,8.91,-68,1
1754535889,2025-08-07 05:04,100.00,1006.29,1024.60,152,8.70,8.71,-68,1
1754536189,2025-08-07 05:09,100.00,1006.30,1024.61,152,8.66,8.67,-68,1
1754536489,2025-08-07 05:14,100.00,1006.33,1024.64,152,8.74,8.75,-67,1
1754536789,2025-08-07 05:19,100.00,1006.39,1024.70,152,8.77,8.78,-68,1
1754537089,2025-08-07 05:24,100.00,1006.41,1024.72,152,8.72,8.73,-68,1
1754537389,2025-08-07 05:29,100.00,1006.41,1024.72,152,8.55,8.56,-68,1
1754537689,2025-08-07 05:34,100.00,1006.43,1024.75,152,8.55,8.56,-69,1
1754537990,2025-08-07 05:39,100.00,1006.46,1024.77,152,8.67,8.68,-68,1
1754538290,2025-08-07 05:44,100.00,1006.46,1024.78,152,8.90,8.91,-67,1
1754538590,2025-08-07 05:49,100.00,1006.53,1024.84,152,9.04,9.05,-67,1
1754538890,2025-08-07 05:54,100.00,1006.58,1024.89,152,8.92,8.93,-68,1
1754539190,2025-08-07 05:59,100.00,1006.60,1024.91,152,9.02,9.03,-68,1
1754539490,2025-08-07 06:04,100.00,1006.60,1024.91,152,9.20,9.21,-67,1
1754539790,2025-08-07 06:09,100.00,1006.64,1024.96,152,9.46,9.47,-69,1
1754540090,2025-08-07 06:14,100.00,1006.66,1024.97,152,9.71,9.72,-67,1
1754540390,2025-08-07 06:19,100.00,1006.64,1024.96,152,9.94,9.95,-67,1
1754540690,2025-08-07 06:24,100.00,1006.71,1025.03,152,10.20,10.21,-69,1
1754540990,2025-08-07 06:29,100.00,1006.66,1024.97,152,10.45,10.46,-69,1
1754541290,2025-08-07 06:34,100.00,1006.71,1025.03,152,10.66,10.67,-68,1
1754541590,2025-08-07 06:39,100.00,1006.73,1025.04,152,10.89,10.90,-69,1
1754541890,2025-08-07 06:44,100.00,1006.75,1025.06,152,11.11,11.12,-68,1
1754542190,2025-08-07 06:49,100.00,1006.78,1025.09,152,11.35,11.36,-68,1
1754542490,2025-08-07 06:54,100.00,1006.76,1025.08,152,11.59,11.60,-68,1
1754542790,2025-08-07 06:59,100.00,1006.74,1025.06,152,11.83,11.84,-69,1
1754543091,2025-08-07 07:04,100.00,1006.75,1025.06,152,12.10,12.11,-68,1
1754543391,2025-08-07 07:09,100.00,1006.70,1025.01,152,12.34,12.35,-67,1
1754543691,2025-08-07 07:14,100.00,1006.68,1024.99,152,12.70,12.71,-69,1
1754543991,2025-08-07 07:19,100.00,1006.67,1024.99,152,13.30,13.31,-69,1
1754544291,2025-08-07 07:24,100.00,1006.71,1025.02,152,13.73,13.74,-68,1
1754544891,2025-08-07 07:34,97.12,1006.77,1025.09,152,14.63,14.19,-69,1
1754545191,2025-08-07 07:39,96.47,1006.73,1025.04,152,14.84,14.30,-69,1
1754545491,2025-08-07 07:44,95.04,1006.82,1025.13,152,14.88,14.10,-70,1
1754545791,2025-08-07 07:49,95.01,1006.80,1025.11,152,15.06,14.28,-70,1
1754546091,2025-08-07 07:54,95.30,1006.80,1025.11,152,15.21,14.48,-69,1
1754546391,2025-08-07 07:59,94.68,1006.85,1025.17,152,15.57,14.73,-70,1
1754546691,2025-08-07 08:04,93.17,1006.85,1025.16,152,15.74,14.65,-70,1
1754546991,2025-08-07 08:09,94.91,1006.93,1025.25,152,15.61,14.81,-69,1
1754547291,2025-08-07 08:14,93.13,1006.95,1025.26,152,16.16,15.06,-70,1
1754548492,2025-08-07 08:34,88.30,1006.97,1025.29,152,17.08,15.14,-69,1
1754548792,2025-08-07 08:39,87.21,1007.03,1025.34,152,17.30,15.17,-70,1
1754549092,2025-08-07 08:44,85.37,1007.02,1025.33,152,17.67,15.20,-70,1
1754549392,2025-08-07 08:49,84.70,1007.07,1025.39,152,17.80,15.20,-69,1
1754549692,2025-08-07 08:54,83.34,1007.06,1025.38,152,18.05,15.20,-71,1
1754550292,2025-08-07 09:04,81.43,1007.02,1025.33,152,18.51,15.28,-70,1
1754550592,2025-08-07 09:09,78.02,1007.09,1025.41,152,18.68,14.79,-69,1
1754550892,2025-08-07 09:14,78.53,1007.09,1025.41,152,18.67,14.88,-71,1
1754551192,2025-08-07 09:19,73.95,1007.08,1025.40,152,19.26,14.52,-70,1
1754551792,2025-08-07 09:29,69.90,1007.02,1025.34,152,19.67,14.04,-71,1
1754552392,2025-08-07 09:39,69.57,1006.91,1025.22,152,20.06,14.34,-71,1
1754552692,2025-08-07 09:44,66.72,1006.93,1025.24,152,20.40,14.02,-72,1
1754552992,2025-08-07 09:49,63.48,1006.88,1025.19,152,20.38,13.24,-71,1
1754553293,2025-08-07 09:54,62.56,1006.90,1025.21,152,20.56,13.18,-71,1
1754553593,2025-08-07 09:59,61.45,1006.91,1025.22,152,20.75,13.09,-69,1
1754553893,2025-08-07 10:04,61.12,1006.89,1025.20,152,20.77,13.02,-69,1
1754554193,2025-08-07 10:09,57.50,1006.85,1025.17,152,21.11,12.41,-69,1
1754554493,2025-08-07 10:14,58.20,1006.80,1025.12,152,21.19,12.67,-71,1
1754554793,2025-08-07 10:19,55.13,1006.84,1025.15,152,21.41,12.05,-70,1
1754555093,2025-08-07 10:24,52.29,1006.88,1025.20,152,21.51,11.34,-71,1
1754555393,2025-08-07 10:29,49.42,1006.86,1025.18,152,21.92,10.87,-72,1
1754555693,2025-08-07 10:34,50.55,1006.88,1025.19,152,21.84,11.14,-70,1
1754555993,2025-08-07 10:39,50.67,1006.91,1025.22,152,22.08,11.40,-71,1
1754556293,2025-08-07 10:44,49.19,1006.80,1025.11,152,22.20,11.06,-69,1
1754556593,2025-08-07 10:49,47.34,1006.74,1025.05,152,22.49,10.74,-70,1
1754556893,2025-08-07 10:54,48.25,1006.68,1024.99,152,22.46,11.00,-71,1
1754557193,2025-08-07 10:59,49.16,1006.62,1024.94,152,22.40,11.23,-71,1
1754557493,2025-08-07 11:04,46.86,1006.64,1024.95,152,22.68,10.77,-69,1
1754557794,2025-08-07 11:09,45.98,1006.58,1024.89,152,22.52,10.34,-71,1
1754558094,2025-08-07 11:14,42.33,1006.50,1024.82,152,22.91,9.45,-69,1
1754558694,2025-08-07 11:24,42.83,1006.47,1024.78,152,22.75,9.49,-71,1
1754558994,2025-08-07 11:29,44.23,1006.42,1024.74,152,23.13,10.31,-74,1
1754559294,2025-08-07 11:34,45.23,1006.42,1024.73,152,22.34,9.93,-71,1
1754559594,2025-08-07 11:39,44.21,1006.39,1024.70,152,22.63,9.85,-69,1
1754559894,2025-08-07 11:44,47.43,1006.38,1024.69,152,21.79,10.14,-70,1
1754560194,2025-08-07 11:49,42.60,1006.37,1024.68,152,22.99,9.62,-68,1
1754560494,2025-08-07 11:54,43.89,1006.31,1024.62,152,23.47,10.50,-71,1
1754560794,2025-08-07 11:59,44.55,1006.37,1024.68,152,22.97,10.27,-69,1
1754561094,2025-08-07 12:04,43.20,1006.30,1024.61,152,23.52,10.31,-70,1
1754561394,2025-08-07 12:09,43.41,1006.21,1024.53,152,23.58,10.44,-74,1
1754561694,2025-08-07 12:14,40.58,1006.20,1024.52,152,23.91,9.72,-73,1
1754561994,2025-08-07 12:19,41.30,1006.16,1024.48,152,24.08,10.14,-70,1
1754562294,2025-08-07 12:24,41.61,1006.20,1024.51,152,24.33,10.47,-68,1
1754562595,2025-08-07 12:29,38.97,1006.07,1024.38,152,24.90,10.00,-72,1
1754562895,2025-08-07 12:34,38.44,1006.07,1024.38,152,24.71,9.63,-73,1
1754563195,2025-08-07 12:39,41.72,1005.93,1024.24,152,23.23,9.52,-69,1
1754563495,2025-08-07 12:44,43.48,1005.92,1024.24,152,23.90,10.75,-70,1
1754563795,2025-08-07 12:49,41.21,1005.87,1024.18,152,23.58,9.66,-69,1
1754564095,2025-08-07 12:54,41.14,1005.87,1024.19,152,23.76,9.79,-71,1
1754564395,2025-08-07 12:59,36.88,1005.83,1024.15,152,25.12,9.38,-71,1
1754564695,2025-08-07 13:04,38.63,1005.80,1024.11,152,25.24,10.18,-70,1
1754564995,2025-08-07 13:09,38.94,1005.86,1024.17,152,24.65,9.77,-71,1
1754565295,2025-08-07 13:14,39.68,1005.77,1024.08,152,23.49,9.02,-70,1
1754565595,2025-08-07 13:19,35.59,1005.77,1024.08,152,25.01,8.75,-69,1
1754565895,2025-08-07 13:24,34.87,1005.91,1024.22,152,25.25,8.66,-70,1
1754566195,2025-08-07 13:29,35.92,1005.78,1024.09,152,24.72,8.63,-69,1
1754566495,2025-08-07 13:34,36.91,1005.74,1024.05,152,24.22,8.59,-72,1
1754566795,2025-08-07 13:39,37.75,1005.69,1024.01,152,23.98,8.71,-69,1
1754567095,2025-08-07 13:44,37.97,1005.64,1023.95,152,23.76,8.60,-69,1
1754567396,2025-08-07 13:49,39.63,1005.63,1023.95,152,23.67,9.16,-71,1
1754567696,2025-08-07 13:54,38.76,1005.61,1023.92,152,24.45,9.52,-69,1
1754567996,2025-08-07 13:59,38.07,1005.68,1023.99,152,25.06,9.80,-71,1
1754568296,2025-08-07 14:04,37.39,1005.69,1024.00,152,24.88,9.37,-68,1
1754568596,2025-08-07 14:09,38.70,1005.65,1023.97,152,24.04,9.13,-71,1
1754568896,2025-08-07 14:14,40.53,1005.64,1023.96,152,23.13,9.01,-73,1
1754569196,2025-08-07 14:19,37.38,1005.60,1023.92,152,24.47,9.00,-71,1
1754569496,2025-08-07 14:24,37.04,1005.60,1023.91,152,24.64,9.02,-71,1
1754569796,2025-08-07 14:29,35.51,1005.61,1023.93,152,25.30,8.98,-72,1
1754570096,2025-08-07 14:34,36.22,1005.57,1023.88,152,25.16,9.15,-70,1
1754570396,2025-08-07 14:39,41.15,1005.53,1023.84,152,23.93,9.95,-72,1
1754570696,2025-08-07 14:44,38.72,1005.51,1023.82,152,24.30,9.37,-71,1
1754570996,2025-08-07 14:49,36.71,1005.40,1023.71,152,24.91,9.13,-71,1
1754571296,2025-08-07 14:54,35.13,1005.33,1023.65,152,25.60,9.08,-69,1
1754571596,2025-08-07 14:59,35.38,1005.29,1023.61,152,25.22,8.85,-68,1
1754571896,2025-08-07 15:04,35.79,1005.31,1023.62,152,25.32,9.11,-69,1
1754572196,2025-08-07 15:09,35.29,1005.11,1023.43,152,25.90,9.41,-70,1
1754572497,2025-08-07 15:14,34.83,1005.18,1023.50,152,26.05,9.35,-72,1
1754572797,2025-08-07 15:19,34.10,1005.14,1023.46,152,26.70,9.60,-70,1
1754573097,2025-08-07 15:24,35.96,1005.20,1023.51,152,25.95,9.73,-71,1
1754573397,2025-08-07 15:29,34.20,1005.20,1023.51,152,26.05,9.08,-70,1
1754573697,2025-08-07 15:34,35.62,1005.25,1023.56,152,25.20,8.93,-68,1
1754573997,2025-08-07 15:39,38.07,1005.35,1023.66,152,23.97,8.83,-69,1
1754574297,2025-08-07 15:44,41.61,1005.25,1023.56,152,23.14,9.41,-69,1
1754574597,2025-08-07 15:49,41.65,1005.21,1023.53,152,23.65,9.88,-68,1
1754574897,2025-08-07 15:54,41.69,1005.09,1023.40,152,23.60,9.85,-68,1
1754575197,2025-08-07 15:59,41.08,1005.09,1023.41,152,23.92,9.91,-69,1
1754575497,2025-08-07 16:04,40.32,1005.05,1023.36,152,24.12,9.82,-69,1
1754575797,2025-08-07 16:09,37.73,1005.10,1023.41,152,24.84,9.47,-68,1
1754576097,2025-08-07 16:14,33.86,1005.01,1023.33,152,25.87,8.77,-69,1
1754576397,2025-08-07 16:19,34.62,1005.00,1023.31,152,26.35,9.52,-68,1
1754576698,2025-08-07 16:24,34.13,1004.99,1023.30,152,26.52,9.46,-68,1
1754576998,2025-08-07 16:29,36.89,1004.96,1023.28,152,24.65,8.96,-71,1
1754577298,2025-08-07 16:34,35.65,1005.02,1023.33,152,25.31,9.04,-70,1
1754577598,2025-08-07 16:39,36.57,1005.02,1023.34,152,24.79,8.96,-69,1
1754577898,2025-08-07 16:44,37.38,1005.14,1023.45,152,24.33,8.88,-69,1
1754578198,2025-08-07 16:49,37.09,1005.07,1023.38,152,24.42,8.84,-68,1
1754578498,2025-08-07 16:54,35.84,1005.01,1023.32,152,24.79,8.66,-69,1
1754578798,2025-08-07 16:59,38.23,1005.01,1023.33,152,23.44,8.42,-70,1
1754579098,2025-08-07 17:04,38.79,1005.01,1023.32,152,23.43,8.62,-70,1
1754579398,2025-08-07 17:09,37.10,1004.97,1023.28,152,24.36,8.79,-68,1
1754579698,2025-08-07 17:14,36.83,1004.97,1023.28,152,24.12,8.47,-68,1
1754579998,2025-08-07 17:19,37.11,1005.00,1023.32,152,24.04,8.51,-69,1
1754580298,2025-08-07 17:24,36.74,1004.98,1023.29,152,23.89,8.23,-69,1
1754580598,2025-08-07 17:29,36.74,1005.04,1023.35,152,24.05,8.37,-67,1
1754580898,2025-08-07 17:34,37.63,1004.92,1023.23,152,23.91,8.60,-68,1
1754581198,2025-08-07 17:39,37.35,1004.86,1023.17,152,23.73,8.33,-69,1
1754581498,2025-08-07 17:44,38.56,1004.79,1023.11,152,23.67,8.75,-68,1
1754581798,2025-08-07 17:49,41.34,1004.83,1023.15,152,23.12,9.29,-69,1
1754582099,2025-08-07 17:54,41.87,1004.83,1023.14,152,22.46,8.89,-70,1
1754582399,2025-08-07 17:59,42.38,1004.79,1023.10,152,22.25,8.88,-69,1
1754582699,2025-08-07 18:04,44.22,1004.74,1023.05,152,22.16,9.43,-68,1
1754582999,2025-08-07 18:09,43.88,1004.71,1023.03,152,22.12,9.28,-69,1
1754583299,2025-08-07 18:14,46.49,1004.70,1023.01,152,21.86,9.90,-68,1
1754583599,2025-08-07 18:19,46.37,1004.61,1022.93,152,21.76,9.77,-69,1
1754583899,2025-08-07 18:24,48.29,1004.63,1022.94,152,21.66,10.28,-68,1
1754584199,2025-08-07 18:29,49.95,1004.64,1022.95,152,21.57,10.71,-69,1
1754584499,2025-08-07 18:34,50.65,1004.58,1022.89,152,21.58,10.93,-70,1
1754584799,2025-08-07 18:39,51.17,1004.52,1022.83,152,21.34,10.86,-68,1
1754585099,2025-08-07 18:44,50.26,1004.47,1022.78,152,21.29,10.54,-69,1
1754585399,2025-08-07 18:49,52.04,1004.48,1022.79,152,21.38,11.15,-69,1
1754585699,2025-08-07 18:54,54.90,1004.41,1022.72,152,21.27,11.86,-69,1
1754585999,2025-08-07 18:59,58.61,1004.43,1022.74,152,21.18,12.77,-69,1
1754586299,2025-08-07 19:04,58.58,1004.35,1022.66,152,21.00,12.59,-68,1
1754586599,2025-08-07 19:09,59.27,1004.34,1022.65,152,20.87,12.65,-69,1
1754586900,2025-08-07 19:15,58.32,1004.31,1022.63,152,20.72,12.26,-69,1
1754587200,2025-08-07 19:20,61.94,1004.36,1022.68,152,20.50,12.97,-68,1
1754587500,2025-08-07 19:25,62.68,1004.31,1022.62,152,20.48,13.14,-68,1
1754587800,2025-08-07 19:30,65.12,1004.36,1022.68,152,20.17,13.43,-69,1
1754588100,2025-08-07 19:35,65.34,1004.40,1022.71,152,20.02,13.34,-69,1
1754588400,2025-08-07 19:40,66.87,1004.40,1022.72,152,19.76,13.45,-69,1
1754588700,2025-08-07 19:45,66.31,1004.43,1022.74,152,19.89,13.44,-69,1
1754589000,2025-08-07 19:50,65.63,1004.49,1022.80,152,20.03,13.42,-68,1
1754589300,2025-08-07 19:55,65.58,1004.51,1022.83,152,19.87,13.25,-68,1
1754589600,2025-08-07 20:00,70.11,1004.50,1022.81,152,19.61,14.03,-68,1
1754589900,2025-08-07 20:05,70.46,1004.52,1022.83,152,19.50,14.00,-69,1
1754590200,2025-08-07 20:10,72.98,1004.49,1022.80,152,19.15,14.21,-68,1
1754590500,2025-08-07 20:15,74.64,1004.50,1022.81,152,18.91,14.32,-69,1
1754590800,2025-08-07 20:20,76.99,1004.61,1022.92,152,18.63,14.53,-68,1
1754591100,2025-08-07 20:25,83.07,1004.61,1022.92,152,17.95,15.05,-68,1
1754591400,2025-08-07 20:30,84.04,1004.66,1022.97,152,17.75,15.03,-69,1
1754591700,2025-08-07 20:35,86.03,1004.70,1023.01,152,17.35,15.00,-68,1
1754592301,2025-08-07 20:45,87.07,1004.85,1023.17,152,17.22,15.06,-68,1
1754592901,2025-08-07 20:55,83.18,1004.86,1023.17,152,17.15,14.29,-69,1
1754593201,2025-08-07 21:00,84.87,1004.84,1023.16,152,17.05,14.50,-69,1
1754593801,2025-08-07 21:10,90.17,1004.78,1023.09,152,16.57,14.97,-68,1
1754594401,2025-08-07 21:20,90.11,1004.75,1023.07,152,16.28,14.67,-68,1
1754594701,2025-08-07 21:25,87.91,1004.77,1023.09,152,16.38,14.38,-68,1
1754595001,2025-08-07 21:30,90.88,1004.81,1023.12,152,16.24,14.76,-69,1
1754595301,2025-08-07 21:35,87.59,1004.77,1023.09,152,16.20,14.15,-69,1
1754595601,2025-08-07 21:40,86.37,1004.75,1023.07,152,16.23,13.96,-68,1
1754596501,2025-08-07 21:55,84.51,1004.87,1023.18,152,16.21,13.61,-68,1
1754596801,2025-08-07 22:00,86.33,1004.83,1023.14,152,16.09,13.82,-69,1
1754597102,2025-08-07 22:05,86.93,1004.84,1023.15,152,16.14,13.98,-69,1
1754597702,2025-08-07 22:15,85.10,1004.83,1023.14,152,16.19,13.70,-69,1
1754598002,2025-08-07 22:20,85.63,1004.86,1023.18,152,16.09,13.69,-70,1
1754598302,2025-08-07 22:25,85.46,1004.81,1023.13,152,16.01,13.59,-68,1
1754598602,2025-08-07 22:30,86.39,1004.79,1023.10,152,15.92,13.66,-69,1
1754598902,2025-08-07 22:35,86.53,1004.78,1023.09,152,15.78,13.55,-67,1
1754599202,2025-08-07 22:40,87.42,1004.85,1023.16,152,15.73,13.66,-69,1
1754599502,2025-08-07 22:45,87.15,1004.88,1023.19,152,15.62,13.50,-68,1
1754599802,2025-08-07 22:50,87.15,1004.83,1023.14,152,15.51,13.40,-70,1
1754600102,2025-08-07 22:55,87.27,1004.86,1023.17,152,15.47,13.38,-68,1
1754600402,2025-08-07 23:00,86.35,1004.86,1023.18,152,15.42,13.16,-69,1
1754600702,2025-08-07 23:05,86.65,1004.89,1023.20,152,15.37,13.17,-68,1
1754601002,2025-08-07 23:10,86.43,1004.93,1023.24,152,15.36,13.12,-70,1
1754601302,2025-08-07 23:15,86.42,1005.00,1023.31,152,15.38,13.14,-68,1
1754601602,2025-08-07 23:20,85.24,1005.02,1023.34,152,15.38,12.93,-69,1
1754601902,2025-08-07 23:25,86.06,1004.91,1023.23,152,15.31,13.01,-68,1
1754602203,2025-08-07 23:30,85.00,1004.87,1023.18,152,15.31,12.82,-69,1
1754602503,2025-08-07 23:35,85.40,1004.87,1023.18,152,15.32,12.90,-69,1
1754602803,2025-08-07 23:40,85.48,1004.86,1023.18,152,15.26,12.85,-69,1
1754603103,2025-08-07 23:45,84.86,1004.94,1023.25,152,15.26,12.74,-68,1
1754603403,2025-08-07 23:50,83.86,1004.97,1023.29,152,15.34,12.64,-68,1
1754603703,2025-08-07 23:55,84.84,1004.89,1023.20,152,15.30,12.78,-69,1