1754604003,2025-08-08 00:00,86.64,1004.87,1023.18,152,15.20,13.00,-69,1
1754604303,2025-08-08 00:05,85.62,1004.90,1023.22,152,15.21,12.83,-68,1
1754604603,2025-08-08 00:10,85.62,1004.96,1023.27,152,15.20,12.82,-69,1
1754604903,2025-08-08 00:15,84.66,1004.99,1023.30,152,15.21,12.66,-69,1
1754605203,2025-08-08 00:20,85.78,1004.99,1023.30,152,15.17,12.82,-69,1
1754605803,2025-08-08 00:30,88.71,1004.91,1023.22,152,14.79,12.96,-68,1
1754606103,2025-08-08 00:35,90.18,1004.93,1023.24,152,14.78,13.20,-68,1
1754606403,2025-08-08 00:40,89.46,1004.93,1023.24,152,14.80,13.10,-68,1
1754606703,2025-08-08 00:45,90.24,1005.00,1023.32,152,14.64,13.07,-69,1
1754607003,2025-08-08 00:50,90.65,1005.04,1023.35,152,14.52,13.02,-69,1
1754607304,2025-08-08 00:55,91.63,1005.02,1023.33,152,14.33,13.00,-68,1
1754607604,2025-08-08 01:00,91.38,1004.96,1023.27,152,14.31,12.94,-69,1
1754608204,2025-08-08 01:10,92.71,1004.93,1023.25,152,14.18,13.03,-69,1
1754608504,2025-08-08 01:15,93.03,1004.89,1023.20,152,14.14,13.04,-69,1
1754608804,2025-08-08 01:20,93.50,1004.91,1023.23,152,14.02,13.00,-68,1
1754609104,2025-08-08 01:25,94.30,1004.95,1023.26,152,13.91,13.02,-68,1
1754609404,2025-08-08 01:30,94.70,1005.04,1023.36,152,13.79,12.97,-68,1
1754609704,2025-08-08 01:35,95.57,1005.09,1023.40,152,13.72,13.04,-68,1
1754610004,2025-08-08 01:40,95.54,1005.11,1023.42,152,13.67,12.98,-67,1
1754610304,2025-08-08 01:45,96.04,1005.12,1023.43,152,13.64,13.03,-68,1
1754610604,2025-08-08 01:50,97.06,1004.98,1023.29,152,13.53,13.08,-69,1
1754610904,2025-08-08 01:55,97.62,1004.95,1023.27,152,13.44,13.08,-69,1
1754611205,2025-08-08 02:00,97.94,1004.92,1023.24,152,13.43,13.12,-68,1
1754611505,2025-08-08 02:05,98.12,1004.96,1023.27,152,13.33,13.05,-68,1
1754611805,2025-08-08 02:10,99.04,1004.90,1023.21,152,13.28,13.14,-68,1
1754612105,2025-08-08 02:15,99.31,1004.89,1023.20,152,13.23,13.14,-68,1
1754612405,2025-08-08 02:20,99.49,1004.83,1023.15,152,13.14,13.07,-68,1
1754612705,2025-08-08 02:25,100.00,1004.80,1023.12,152,13.05,13.06,-69,1
1754613005,2025-08-08 02:30,100.00,1004.84,1023.15,152,12.95,12.96,-68,1
1754613305,2025-08-08 02:35,100.00,1004.91,1023.22,152,12.86,12.87,-68,1
1754613605,2025-08-08 02:40,100.00,1004.94,1023.26,152,12.75,12.76,-69,1
1754613905,2025-08-08 02:45,100.00,1004.93,1023.24,152,12.76,12.77,-68,1
1754614205,2025-08-08 02:50,100.00,1005.00,1023.31,152,12.72,12.73,-68,1
1754614505,2025-08-08 02:55,100.00,1004.99,1023.30,152,12.67,12.68,-68,1
1754614805,2025-08-08 03:00,100.00,1004.97,1023.28,152,12.63,12.64,-68,1
1754615105,2025-08-08 03:05,100.00,1004.96,1023.27,152,12.39,12.40,-68,1
1754615405,2025-08-08 03:10,100.00,1004.82,1023.13,152,12.31,12.32,-68,1
1754615705,2025-08-08 03:15,100.00,1004.79,1023.10,152,12.46,12.47,-69,1
1754616005,2025-08-08 03:20,100.00,1004.67,1022.99,152,12.51,12.52,-67,1
1754616306,2025-08-08 03:25,100.00,1004.57,1022.88,152,12.53,12.54,-69,1
1754616606,2025-08-08 03:30,100.00,1004.57,1022.89,152,12.48,12.49,-68,1
1754616906,2025-08-08 03:35,100.00,1004.59,1022.91,152,12.47,12.48,-68,1
1754617206,2025-08-08 03:40,100.00,1004.58,1022.90,152,12.48,12.49,-68,1
1754617506,2025-08-08 03:45,100.00,1004.55,1022.86,152,12.46,12.47,-69,1
1754617806,2025-08-08 03:50,100.00,1004.57,1022.88,152,12.33,12.34,-68,1
1754618106,2025-08-08 03:55,100.00,1004.57,1022.89,152,12.20,12.21,-68,1
1754618406,2025-08-08 04:00,100.00,1004.55,1022.86,152,12.10,12.11,-67,1
1754618706,2025-08-08 04:05,100.00,1004.43,1022.74,152,11.84,11.85,-69,1
1754619006,2025-08-08 04:10,100.00,1004.45,1022.76,152,11.79,11.80,-68,1
1754619306,2025-08-08 04:15,100.00,1004.37,1022.68,152,11.78,11.79,-69,1
1754619606,2025-08-08 04:20,100.00,1004.37,1022.68,152,11.87,11.88,-68,1
1754619906,2025-08-08 04:25,100.00,1004.33,1022.64,152,11.98,11.99,-68,1
1754620206,2025-08-08 04:30,100.00,1004.38,1022.69,152,11.90,11.91,-68,1
1754620506,2025-08-08 04:35,100.00,1004.39,1022.70,152,11.82,11.83,-69,1
1754620806,2025-08-08 04:40,100.00,1004.37,1022.68,152,11.79,11.80,-68,1
1754621107,2025-08-08 04:45,100.00,1004.33,1022.65,152,11.74,11.75,-69,1
1754621407,2025-08-08 04:50,100.00,1004.28,1022.60,152,11.62,11.63,-69,1
1754621707,2025-08-08 04:55,100.00,1004.21,1022.52,152,11.53,11.54,-68,1
1754622007,2025-08-08 05:00,100.00,1004.22,1022.53,152,11.47,11.48,-68,1
1754622307,2025-08-08 05:05,100.00,1004.21,1022.52,152,11.41,11.42,-69,1
1754622607,2025-08-08 05:10,100.00,1004.19,1022.51,152,11.37,11.38,-69,1
1754622907,2025-08-08 05:15,100.00,1004.20,1022.51,152,11.33,11.34,-68,1
1754623207,2025-08-08 05:20,100.00,1004.15,1022.47,152,11.35,11.36,-68,1
1754623507,2025-08-08 05:25,100.00,1004.15,1022.47,152,11.36,11.37,-68,1
1754623807,2025-08-08 05:30,100.00,1004.21,1022.52,152,11.41,11.42,-68,1
1754624107,2025-08-08 05:35,100.00,1004.20,1022.51,152,11.47,11.48,-67,1
1754624407,2025-08-08 05:40,100.00,1004.18,1022.50,152,11.49,11.50,-68,1
1754624707,2025-08-08 05:45,100.00,1004.12,1022.43,152,11.64,11.65,-69,1
1754625007,2025-08-08 05:50,100.00,1004.18,1022.49,152,11.73,11.74,-69,1
1754625307,2025-08-08 05:55,100.00,1004.16,1022.47,152,11.82,11.83,-69,1
1754625607,2025-08-08 06:00,100.00,1004.07,1022.39,152,11.95,11.96,-68,1
1754625907,2025-08-08 06:05,100.00,1004.04,1022.35,152,12.10,12.11,-69,1
1754626208,2025-08-08 06:10,100.00,1004.07,1022.38,152,12.28,12.29,-68,1
1754626508,2025-08-08 06:15,100.00,1003.99,1022.30,152,12.28,12.29,-68,1
1754626808,2025-08-08 06:20,100.00,1003.97,1022.29,152,12.45,12.46,-68,1
1754627108,2025-08-08 06:25,100.00,1003.92,1022.24,152,12.70,12.71,-69,1
1754627408,2025-08-08 06:30,100.00,1003.88,1022.19,152,12.75,12.76,-68,1
1754627708,2025-08-08 06:35,100.00,1003.78,1022.09,152,12.77,12.78,-68,1
1754628008,2025-08-08 06:40,100.00,1003.80,1022.11,152,12.87,12.88,-69,1
1754628308,2025-08-08 06:45,100.00,1003.74,1022.05,152,12.93,12.94,-70,1
1754628608,2025-08-08 06:50,100.00,1003.55,1021.86,152,13.03,13.04,-69,1
1754628908,2025-08-08 06:55,100.00,1003.52,1021.84,152,13.26,13.27,-69,1
1754629208,2025-08-08 07:00,100.00,1003.51,1021.83,152,13.68,13.69,-69,1
1754629508,2025-08-08 07:05,95.86,1003.48,1021.79,152,14.04,13.40,-69,1
1754629808,2025-08-08 07:10,94.96,1003.45,1021.76,152,14.30,13.52,-69,1
1754630108,2025-08-08 07:15,92.87,1003.55,1021.86,152,14.70,13.57,-68,1
1754630408,2025-08-08 07:20,91.05,1003.49,1021.80,152,15.27,13.83,-70,1
1754630708,2025-08-08 07:25,89.09,1003.40,1021.71,152,15.81,14.03,-68,1
1754631008,2025-08-08 07:30,86.61,1003.46,1021.78,152,16.39,14.16,-69,1
1754631309,2025-08-08 07:35,85.49,1003.41,1021.73,152,16.97,14.53,-69,1
1754631609,2025-08-08 07:40,83.39,1003.42,1021.73,152,17.13,14.31,-69,1
1754631909,2025-08-08 07:45,84.52,1003.38,1021.70,152,17.09,14.48,-70,1
1754632209,2025-08-08 07:50,86.49,1003.38,1021.69,152,17.67,15.40,-69,1
1754632509,2025-08-08 07:55,80.13,1003.35,1021.67,152,18.33,14.86,-70,1
1754632809,2025-08-08 08:00,82.35,1003.34,1021.66,152,17.96,14.92,-68,1
1754633109,2025-08-08 08:05,82.30,1003.28,1021.60,152,18.04,14.99,-70,1
1754633409,2025-08-08 08:10,84.18,1003.21,1021.52,152,17.87,15.18,-70,1
1754633709,2025-08-08 08:15,83.47,1003.09,1021.40,152,18.17,15.34,-70,1
1754634009,2025-08-08 08:20,84.45,1002.97,1021.29,152,18.28,15.63,-69,1
1754634309,2025-08-08 08:25,83.17,1002.84,1021.16,152,18.65,15.75,-69,1
1754634609,2025-08-08 08:30,81.51,1002.85,1021.16,152,18.92,15.70,-69,1
1754634909,2025-08-08 08:35,80.93,1002.88,1021.19,152,18.98,15.65,-68,1
1754635209,2025-08-08 08:40,79.79,1002.84,1021.16,152,18.69,15.14,-69,1
1754635509,2025-08-08 08:45,80.75,1002.76,1021.07,152,18.85,15.49,-69,1
1754635809,2025-08-08 08:50,78.50,1002.67,1020.98,152,19.07,15.26,-70,1
1754636109,2025-08-08 08:55,79.66,1002.63,1020.95,152,19.14,15.56,-70,1
1754636409,2025-08-08 09:00,78.77,1002.61,1020.92,152,19.46,15.69,-69,1
1754636710,2025-08-08 09:05,77.78,1002.49,1020.81,152,19.44,15.48,-69,1
1754637010,2025-08-08 09:10,77.82,1002.49,1020.80,152,19.68,15.72,-69,1
1754637310,2025-08-08 09:15,80.79,1002.53,1020.84,152,19.70,16.32,-69,1
1754637610,2025-08-08 09:20,78.47,1002.64,1020.95,152,19.69,15.86,-68,1
1754637910,2025-08-08 09:25,78.89,1002.61,1020.92,152,20.14,16.38,-70,1
1754638210,2025-08-08 09:30,80.04,1002.65,1020.96,152,20.06,16.53,-69,1
1754638510,2025-08-08 09:35,79.68,1002.67,1020.99,152,20.01,16.41,-69,1
1754638810,2025-08-08 09:40,79.72,1002.83,1021.14,152,20.10,16.50,-68,1
1754639110,2025-08-08 09:45,81.39,1002.86,1021.17,152,20.10,16.83,-68,1
1754639710,2025-08-08 09:55,80.60,1002.58,1020.90,152,20.16,16.73,-69,1
1754640010,2025-08-08 10:00,79.83,1002.55,1020.86,152,20.58,16.99,-70,1
1754640310,2025-08-08 10:05,81.11,1002.46,1020.77,152,20.27,16.94,-70,1
1754640610,2025-08-08 10:10,80.52,1002.56,1020.87,152,20.17,16.73,-71,1
1754640910,2025-08-08 10:15,80.94,1002.59,1020.90,152,20.15,16.79,-69,1
1754641211,2025-08-08 10:20,79.68,1002.49,1020.80,152,20.81,17.19,-69,1
1754641511,2025-08-08 10:25,78.23,1002.57,1020.89,152,21.02,17.10,-69,1
1754641811,2025-08-08 10:30,77.54,1002.42,1020.73,152,21.14,17.08,-69,1
1754642111,2025-08-08 10:35,78.02,1002.46,1020.78,152,20.76,16.80,-70,1
1754642411,2025-08-08 10:40,79.57,1002.42,1020.73,152,20.68,17.04,-70,1
1754642711,2025-08-08 10:45,80.78,1002.41,1020.72,152,20.47,17.07,-69,1
1754643011,2025-08-08 10:50,78.74,1002.39,1020.70,152,21.19,17.37,-69,1
1754643311,2025-08-08 10:55,81.71,1002.35,1020.66,152,20.66,17.44,-69,1
1754643611,2025-08-08 11:00,80.15,1002.32,1020.64,152,20.86,17.33,-70,1
1754643911,2025-08-08 11:05,78.65,1002.29,1020.60,152,21.22,17.38,-69,1
1754644511,2025-08-08 11:15,78.54,1002.09,1020.40,152,21.19,17.33,-69,1
1754644811,2025-08-08 11:20,77.35,1001.96,1020.27,152,21.77,17.65,-68,1
1754645111,2025-08-08 11:25,80.24,1002.02,1020.33,152,20.97,17.45,-68,1
1754645411,2025-08-08 11:30,81.06,1002.10,1020.41,152,21.36,17.99,-70,1
1754645711,2025-08-08 11:35,77.87,1002.14,1020.46,152,21.64,17.63,-67,1
1754646312,2025-08-08 11:45,79.37,1002.03,1020.34,152,21.41,17.71,-70,1
1754646612,2025-08-08 11:50,78.29,1001.97,1020.28,152,21.83,17.90,-69,1
1754646912,2025-08-08 11:55,76.93,1001.90,1020.21,152,22.17,17.95,-68,1
1754647212,2025-08-08 12:00,76.74,1001.94,1020.25,152,21.92,17.67,-68,1
1754647512,2025-08-08 12:05,78.05,1001.86,1020.17,152,21.90,17.92,-70,1
1754647812,2025-08-08 12:10,77.14,1001.94,1020.25,152,22.04,17.87,-69,1
1754648112,2025-08-08 12:15,73.98,1001.92,1020.24,152,22.73,17.87,-69,1
1754648412,2025-08-08 12:20,75.47,1001.94,1020.25,152,22.10,17.58,-68,1
1754648712,2025-08-08 12:25,74.98,1001.76,1020.08,152,22.37,17.74,-68,1
1754649012,2025-08-08 12:30,75.25,1001.76,1020.08,152,22.26,17.68,-69,1
1754649312,2025-08-08 12:35,71.19,1001.67,1019.99,152,22.62,17.15,-70,1
1754649612,2025-08-08 12:40,72.92,1001.69,1020.01,152,22.03,16.97,-68,1
1754649912,2025-08-08 12:45,74.81,1001.69,1020.01,152,22.20,17.53,-69,1
1754650212,2025-08-08 12:50,75.13,1001.74,1020.05,152,21.94,17.35,-70,1
1754650512,2025-08-08 12:55,77.33,1001.77,1020.08,152,22.18,18.04,-70,1
1754650812,2025-08-08 13:00,76.36,1001.73,1020.04,152,22.33,17.99,-69,1
1754651112,2025-08-08 13:05,76.25,1001.72,1020.03,152,22.20,17.84,-69,1
1754651413,2025-08-08 13:10,72.36,1001.67,1019.98,152,22.97,17.75,-68,1
1754651713,2025-08-08 13:15,73.36,1001.65,1019.96,152,22.96,17.96,-69,1
1754652313,2025-08-08 13:25,73.68,1001.79,1020.10,152,22.79,17.86,-67,1
1754652613,2025-08-08 13:30,71.63,1001.69,1020.00,152,23.04,17.66,-69,1
1754652913,2025-08-08 13:35,74.42,1001.65,1019.97,152,22.58,17.82,-69,1
1754653213,2025-08-08 13:40,71.84,1001.73,1020.05,152,23.00,17.66,-69,1
1754653513,2025-08-08 13:45,72.26,1001.82,1020.13,152,23.09,17.84,-68,1
1754653813,2025-08-08 13:50,70.10,1001.79,1020.10,152,23.28,17.54,-69,1
1754654113,2025-08-08 13:55,72.89,1001.58,1019.89,152,22.95,17.85,-69,1
1754654413,2025-08-08 14:00,72.83,1001.52,1019.83,152,22.97,17.85,-69,1
1754654713,2025-08-08 14:05,72.86,1001.42,1019.73,152,22.76,17.66,-70,1
1754655013,2025-08-08 14:10,74.64,1001.30,1019.61,152,22.80,18.08,-70,1
1754655313,2025-08-08 14:15,75.51,1001.31,1019.62,152,22.80,18.26,-70,1
1754655913,2025-08-08 14:25,75.48,1001.19,1019.51,152,22.80,18.26,-71,1
1754656213,2025-08-08 14:30,76.39,1001.22,1019.53,152,22.79,18.44,-70,1
1754656514,2025-08-08 14:35,73.73,1001.22,1019.53,152,23.15,18.22,-70,1
1754656814,2025-08-08 14:40,72.36,1001.05,1019.36,152,23.60,18.35,-69,1
1754657114,2025-08-08 14:45,73.03,1000.98,1019.29,152,23.05,17.97,-69,1
1754657414,2025-08-08 14:50,68.80,1000.79,1019.10,152,24.44,18.35,-70,1
1754657714,2025-08-08 14:55,68.46,1000.75,1019.07,152,24.44,18.27,-70,1
1754658014,2025-08-08 15:00,67.27,1000.65,1018.96,152,24.80,18.34,-69,1
1754658314,2025-08-08 15:05,66.24,1000.66,1018.98,152,24.81,18.10,-69,1
1754658614,2025-08-08 15:10,63.67,1000.71,1019.02,152,25.54,18.16,-69,1
1754659214,2025-08-08 15:20,53.25,1000.88,1019.19,152,27.35,17.02,-69,1
1754659514,2025-08-08 15:25,49.00,1000.91,1019.23,152,27.55,15.90,-69,1
1754659814,2025-08-08 15:30,45.44,1000.91,1019.23,152,27.95,15.09,-68,1
1754660414,2025-08-08 15:40,44.60,1000.89,1019.20,152,28.34,15.15,-68,1
1754660714,2025-08-08 15:45,46.02,1000.78,1019.10,152,28.51,15.79,-67,1
1754661014,2025-08-08 15:50,46.34,1000.79,1019.10,152,28.13,15.56,-68,1
1754661314,2025-08-08 15:55,46.60,1000.88,1019.19,152,27.25,14.84,-68,1
1754661614,2025-08-08 16:00,46.79,1000.84,1019.16,152,27.32,14.97,-67,1
1754662215,2025-08-08 16:10,48.81,1000.66,1018.97,152,27.47,15.76,-70,1
1754662815,2025-08-08 16:20,50.56,1000.76,1019.07,152,26.83,15.73,-69,1
1754663115,2025-08-08 16:25,51.68,1000.71,1019.03,152,26.66,15.91,-69,1
1754663415,2025-08-08 16:30,53.85,1000.74,1019.05,152,26.15,16.09,-69,1
1754663715,2025-08-08 16:35,51.25,1000.64,1018.96,152,26.38,15.53,-68,1
1754664015,2025-08-08 16:40,50.85,1000.61,1018.92,152,26.34,15.37,-69,1
1754664315,2025-08-08 16:45,52.67,1000.54,1018.86,152,26.10,15.70,-71,1
1754664915,2025-08-08 16:55,50.37,1000.52,1018.83,152,26.30,15.18,-69,1
1754665215,2025-08-08 17:00,50.72,1000.70,1019.02,152,25.97,14.99,-68,1
1754665515,2025-08-08 17:05,50.01,1000.60,1018.92,152,25.84,14.65,-69,1
1754665815,2025-08-08 17:10,50.45,1000.49,1018.80,152,25.70,14.66,-68,1
1754666115,2025-08-08 17:15,51.10,1000.39,1018.70,152,25.63,14.79,-68,1
1754666415,2025-08-08 17:20,52.98,1000.32,1018.63,152,25.42,15.16,-68,1
1754666715,2025-08-08 17:25,50.39,1000.29,1018.60,152,25.57,14.52,-70,1
1754667016,2025-08-08 17:30,50.52,1000.35,1018.67,152,25.47,14.47,-68,1
1754667316,2025-08-08 17:35,51.66,1000.34,1018.65,152,25.49,14.83,-68,1
1754667616,2025-08-08 17:40,51.55,1000.21,1018.52,152,25.41,14.72,-69,1
1754667916,2025-08-08 17:45,52.08,1000.27,1018.58,152,25.43,14.90,-68,1
1754668216,2025-08-08 17:50,52.40,1000.29,1018.60,152,25.37,14.94,-69,1
1754668516,2025-08-08 17:55,52.71,1000.25,1018.57,152,25.32,14.99,-69,1
1754668816,2025-08-08 18:00,53.08,1000.28,1018.60,152,25.18,14.96,-69,1
1754669116,2025-08-08 18:05,53.75,1000.30,1018.61,152,25.23,15.21,-69,1
1754669416,2025-08-08 18:10,55.96,1000.42,1018.74,152,24.99,15.61,-69,1
1754669716,2025-08-08 18:15,56.38,1000.40,1018.71,152,25.01,15.75,-68,1
1754670016,2025-08-08 18:20,57.14,1000.45,1018.77,152,24.85,15.81,-68,1
1754670316,2025-08-08 18:25,59.38,1000.49,1018.80,152,24.64,16.21,-70,1
1754670616,2025-08-08 18:30,61.77,1000.46,1018.77,152,24.49,16.69,-69,1
1754670916,2025-08-08 18:35,62.10,1000.51,1018.83,152,24.38,16.67,-70,1
1754671216,2025-08-08 18:40,62.33,1000.55,1018.86,152,24.37,16.72,-69,1
1754671517,2025-08-08 18:45,64.05,1000.49,1018.80,152,24.22,17.01,-68,1
1754671817,2025-08-08 18:50,69.54,1000.49,1018.81,152,23.93,18.04,-69,1
1754672117,2025-08-08 18:55,69.89,1000.50,1018.81,152,23.83,18.02,-68,1
1754672417,2025-08-08 19:00,70.07,1000.56,1018.87,152,23.79,18.02,-69,1
1754672717,2025-08-08 19:05,71.56,1000.50,1018.81,152,23.69,18.26,-69,1
1754673017,2025-08-08 19:10,71.78,1000.62,1018.93,152,23.57,18.20,-69,1
1754673317,2025-08-08 19:15,79.38,1000.52,1018.84,152,22.90,19.16,-70,1
1754673617,2025-08-08 19:20,78.43,1000.58,1018.90,152,22.72,18.79,-69,1
1754673917,2025-08-08 19:25,79.72,1000.62,1018.93,152,22.77,19.10,-68,1
1754674217,2025-08-08 19:30,75.79,1000.60,1018.91,152,23.06,18.57,-68,1
1754674517,2025-08-08 19:35,75.13,1000.67,1018.98,152,23.06,18.43,-69,1
1754674817,2025-08-08 19:40,75.07,1000.76,1019.07,152,23.05,18.41,-69,1
1754675117,2025-08-08 19:45,75.73,1000.78,1019.09,152,23.03,18.53,-68,1
1754675417,2025-08-08 19:50,80.76,1000.73,1019.05,152,22.77,19.31,-68,1
1754675717,2025-08-08 19:55,82.42,1000.64,1018.96,152,22.41,19.28,-69,1
1754676017,2025-08-08 20:00,83.41,1000.73,1019.04,152,22.25,19.32,-68,1
1754676317,2025-08-08 20:05,84.75,1000.77,1019.08,152,22.07,19.40,-70,1
1754676617,2025-08-08 20:10,82.45,1000.80,1019.12,152,22.04,18.93,-69,1
1754676918,2025-08-08 20:15,84.21,1000.89,1019.21,152,22.05,19.28,-69,1
1754677218,2025-08-08 20:20,84.72,1000.86,1019.18,152,21.85,19.18,-69,1
1754677518,2025-08-08 20:25,85.43,1000.88,1019.20,152,21.74,19.20,-68,1
1754677818,2025-08-08 20:30,89.62,1000.89,1019.21,152,21.36,19.60,-68,1
1754678418,2025-08-08 20:40,94.66,1000.92,1019.24,152,20.61,19.74,-68,1
1754678718,2025-08-08 20:45,96.13,1000.89,1019.20,152,20.45,19.83,-69,1
1754679018,2025-08-08 20:50,93.61,1000.94,1019.25,152,20.56,19.51,-68,1
1754679318,2025-08-08 20:55,96.18,1001.02,1019.33,152,20.46,19.85,-69,1
1754679618,2025-08-08 21:00,97.57,1001.02,1019.34,152,20.27,19.89,-68,1
1754679918,2025-08-08 21:05,100.00,1001.08,1019.39,152,20.01,20.03,-68,1
1754680218,2025-08-08 21:10,100.00,1001.15,1019.46,152,19.94,19.96,-68,1
1754680518,2025-08-08 21:15,100.00,1001.22,1019.54,152,19.71,19.73,-68,1
1754680818,2025-08-08 21:20,99.88,1001.21,1019.52,152,19.83,19.83,-68,1
1754681118,2025-08-08 21:25,100.00,1001.20,1019.51,152,19.75,19.77,-68,1
1754681418,2025-08-08 21:30,100.00,1001.17,1019.48,152,19.80,19.82,-69,1
1754681719,2025-08-08 21:35,100.00,1001.19,1019.51,152,19.65,19.67,-69,1
1754682019,2025-08-08 21:40,99.67,1001.25,1019.56,152,19.62,19.58,-68,1
1754682319,2025-08-08 21:45,100.00,1001.36,1019.67,152,19.39,19.41,-68,1
1754682619,2025-08-08 21:50,100.00,1001.40,1019.72,152,19.02,19.04,-69,1
1754682919,2025-08-08 21:55,100.00,1001.44,1019.76,152,18.72,18.73,-68,1
1754683219,2025-08-08 22:00,100.00,1001.49,1019.81,152,18.63,18.64,-68,1
1754683519,2025-08-08 22:05,100.00,1001.48,1019.79,152,18.57,18.58,-68,1
1754683819,2025-08-08 22:10,100.00,1001.53,1019.85,152,18.49,18.50,-68,1
1754684119,2025-08-08 22:15,100.00,1001.53,1019.84,152,18.32,18.33,-69,1
1754684419,2025-08-08 22:20,100.00,1001.57,1019.88,152,18.15,18.16,-68,1
1754684719,2025-08-08 22:25,100.00,1001.64,1019.95,152,18.06,18.07,-68,1
1754685019,2025-08-08 22:30,100.00,1001.69,1020.00,152,17.95,17.96,-68,1
1754685319,2025-08-08 22:35,100.00,1001.72,1020.04,152,17.85,17.86,-69,1
1754685619,2025-08-08 22:40,100.00,1001.74,1020.05,152,17.76,17.77,-69,1
1754685919,2025-08-08 22:45,100.00,1001.80,1020.11,152,17.53,17.54,-69,1
1754686219,2025-08-08 22:50,100.00,1001.83,1020.14,152,17.41,17.42,-69,1
1754686519,2025-08-08 22:55,100.00,1001.80,1020.12,152,17.30,17.31,-69,1
1754686819,2025-08-08 23:00,100.00,1001.82,1020.13,152,17.19,17.20,-68,1
1754687120,2025-08-08 23:05,100.00,1001.83,1020.14,152,17.09,17.10,-68,1
1754687420,2025-08-08 23:10,100.00,1001.86,1020.18,152,17.03,17.04,-68,1
1754687720,2025-08-08 23:15,100.00,1001.82,1020.13,152,17.00,17.01,-68,1
1754688020,2025-08-08 23:20,100.00,1001.82,1020.14,152,16.91,16.92,-68,1
1754688320,2025-08-08 23:25,100.00,1001.87,1020.18,152,16.82,16.83,-68,1
1754688620,2025-08-08 23:30,100.00,1001.84,1020.16,152,16.78,16.79,-68,1
1754688920,2025-08-08 23:35,100.00,1001.80,1020.11,152,16.73,16.74,-69,1
1754689220,2025-08-08 23:40,100.00,1001.92,1020.23,152,16.64,16.65,-68,1
1754689520,2025-08-08 23:45,100.00,1001.95,1020.27,152,16.62,16.63,-68,1
1754689820,2025-08-08 23:50,100.00,1002.01,1020.32,152,16.57,16.58,-68,1
1754690120,2025-08-08 23:55,100.00,1001.96,1020.28,152,16.51,16.52,-68,1