1754690420,2025-08-09 00:00,100.00,1002.03,1020.34,152,16.51,16.52,-69,1
1754690720,2025-08-09 00:05,100.00,1002.02,1020.33,152,16.44,16.45,-68,1
1754691020,2025-08-09 00:10,100.00,1002.03,1020.34,152,16.46,16.47,-68,1
1754691320,2025-08-09 00:15,100.00,1002.07,1020.38,152,16.45,16.46,-69,1
1754691620,2025-08-09 00:20,100.00,1002.08,1020.40,152,16.48,16.49,-68,1
1754691920,2025-08-09 00:25,100.00,1002.09,1020.40,152,16.53,16.54,-70,1
1754692220,2025-08-09 00:30,100.00,1002.13,1020.45,152,16.56,16.57,-69,1
1754692521,2025-08-09 00:35,100.00,1002.04,1020.35,152,16.76,16.77,-69,1
1754692821,2025-08-09 00:40,100.00,1002.04,1020.35,152,16.91,16.92,-68,1
1754693121,2025-08-09 00:45,98.81,1002.03,1020.34,152,17.04,16.87,-68,1
1754693421,2025-08-09 00:50,97.71,1002.08,1020.39,152,17.13,16.78,-69,1
1754693721,2025-08-09 00:55,95.95,1002.11,1020.42,152,17.25,16.61,-69,1
1754694021,2025-08-09 01:00,95.17,1002.07,1020.38,152,17.30,16.53,-66,1
1754694321,2025-08-09 01:05,94.29,1002.08,1020.39,152,17.38,16.47,-68,1
1754694621,2025-08-09 01:10,93.85,1002.05,1020.36,152,17.37,16.38,-67,1
1754694921,2025-08-09 01:15,93.58,1002.12,1020.44,152,17.36,16.33,-67,1
1754695221,2025-08-09 01:20,93.02,1002.14,1020.45,152,17.40,16.27,-67,1
1754695521,2025-08-09 01:25,92.74,1002.16,1020.48,152,17.44,16.27,-67,1
1754695821,2025-08-09 01:30,92.38,1002.18,1020.49,152,17.46,16.23,-67,1
1754696121,2025-08-09 01:35,92.61,1002.21,1020.52,152,17.42,16.22,-68,1
1754696421,2025-08-09 01:40,92.95,1002.26,1020.58,152,17.32,16.18,-68,1
1754697021,2025-08-09 01:50,93.00,1002.27,1020.58,152,17.30,16.17,-68,1
1754697321,2025-08-09 01:55,93.40,1002.28,1020.59,152,17.23,16.17,-68,1
1754697621,2025-08-09 02:00,93.60,1002.33,1020.64,152,17.17,16.14,-68,1
1754697922,2025-08-09 02:05,94.44,1002.32,1020.63,152,17.04,16.15,-68,1
1754698222,2025-08-09 02:10,94.45,1002.39,1020.71,152,17.04,16.16,-69,1
1754698522,2025-08-09 02:15,95.48,1002.49,1020.81,152,16.85,16.14,-68,1
1754698822,2025-08-09 02:20,96.53,1002.54,1020.85,152,16.68,16.14,-68,1
1754699122,2025-08-09 02:25,95.92,1002.52,1020.83,152,16.70,16.06,-68,1
1754699422,2025-08-09 02:30,96.44,1002.59,1020.90,152,16.63,16.08,-67,1
1754699722,2025-08-09 02:35,97.03,1002.66,1020.97,152,16.48,16.02,-68,1
1754700022,2025-08-09 02:40,98.07,1002.65,1020.97,152,16.34,16.05,-67,1
1754700322,2025-08-09 02:45,99.13,1002.71,1021.02,152,16.26,16.14,-67,1
1754700622,2025-08-09 02:50,98.33,1002.69,1021.00,152,16.38,16.13,-68,1
1754700922,2025-08-09 02:55,98.28,1002.70,1021.01,152,16.37,16.11,-68,1
1754701222,2025-08-09 03:00,98.16,1002.70,1021.01,152,16.37,16.09,-68,1
1754701522,2025-08-09 03:05,99.13,1002.82,1021.13,152,16.30,16.18,-67,1
1754701822,2025-08-09 03:10,99.15,1002.83,1021.14,152,16.23,16.11,-68,1
1754702122,2025-08-09 03:15,100.00,1002.80,1021.11,152,16.13,16.14,-69,1
1754702422,2025-08-09 03:20,99.02,1002.76,1021.08,152,16.15,16.01,-69,1
1754702722,2025-08-09 03:25,100.00,1002.78,1021.10,152,16.04,16.05,-69,1
1754703022,2025-08-09 03:30,100.00,1002.86,1021.17,152,15.91,15.92,-68,1
1754703323,2025-08-09 03:35,100.00,1002.90,1021.22,152,15.91,15.92,-68,1
1754703623,2025-08-09 03:40,100.00,1002.94,1021.25,152,15.76,15.77,-68,1
1754703923,2025-08-09 03:45,100.00,1002.99,1021.30,152,15.67,15.68,-68,1
1754704223,2025-08-09 03:50,100.00,1003.01,1021.32,152,15.57,15.58,-67,1
1754704523,2025-08-09 03:55,100.00,1003.03,1021.34,152,15.46,15.47,-68,1
1754704823,2025-08-09 04:00,100.00,1003.01,1021.33,152,15.35,15.36,-67,1
1754705123,2025-08-09 04:05,100.00,1003.06,1021.37,152,15.27,15.28,-68,1
1754705423,2025-08-09 04:10,100.00,1003.15,1021.47,152,15.06,15.07,-68,1
1754705723,2025-08-09 04:15,100.00,1003.24,1021.55,152,14.88,14.89,-68,1
1754706023,2025-08-09 04:20,100.00,1003.31,1021.62,152,14.70,14.71,-68,1
1754706323,2025-08-09 04:25,100.00,1003.39,1021.70,152,14.55,14.56,-69,1
1754706623,2025-08-09 04:30,100.00,1003.41,1021.73,152,14.34,14.35,-68,1
1754706923,2025-08-09 04:35,100.00,1003.53,1021.84,152,14.19,14.20,-70,1
1754707223,2025-08-09 04:40,100.00,1003.54,1021.85,152,14.07,14.08,-68,1
1754707523,2025-08-09 04:45,100.00,1003.54,1021.85,152,14.00,14.01,-68,1
1754707823,2025-08-09 04:50,100.00,1003.57,1021.88,152,13.93,13.94,-69,1
1754708123,2025-08-09 04:55,100.00,1003.53,1021.85,152,13.90,13.91,-69,1
1754708424,2025-08-09 05:00,100.00,1003.61,1021.92,152,13.80,13.81,-69,1
1754708724,2025-08-09 05:05,100.00,1003.68,1022.00,152,13.76,13.77,-69,1
1754709024,2025-08-09 05:10,100.00,1003.79,1022.10,152,13.68,13.69,-69,1
1754709324,2025-08-09 05:15,100.00,1003.85,1022.17,152,13.64,13.65,-69,1
1754709624,2025-08-09 05:20,100.00,1003.93,1022.24,152,13.64,13.65,-69,1
1754709924,2025-08-09 05:25,100.00,1003.93,1022.24,152,13.62,13.63,-69,1
1754710224,2025-08-09 05:30,100.00,1004.00,1022.31,152,13.57,13.58,-68,1
1754710524,2025-08-09 05:35,100.00,1004.06,1022.37,152,13.54,13.55,-70,1
1754710824,2025-08-09 05:40,100.00,1004.11,1022.42,152,13.52,13.53,-69,1
1754711124,2025-08-09 05:45,100.00,1004.19,1022.51,152,13.60,13.61,-69,1
1754711424,2025-08-09 05:50,100.00,1004.22,1022.54,152,13.60,13.61,-69,1
1754711724,2025-08-09 05:55,100.00,1004.21,1022.52,152,13.69,13.70,-69,1
1754712024,2025-08-09 06:00,100.00,1004.27,1022.58,152,13.78,13.79,-68,1
1754712324,2025-08-09 06:05,100.00,1004.33,1022.64,152,13.87,13.88,-69,1
1754712624,2025-08-09 06:10,100.00,1004.37,1022.69,152,14.01,14.02,-69,1
1754712924,2025-08-09 06:15,100.00,1004.45,1022.76,152,14.13,14.14,-68,1
1754713224,2025-08-09 06:20,100.00,1004.45,1022.77,152,14.25,14.26,-69,1
1754713524,2025-08-09 06:25,100.00,1004.51,1022.82,152,14.40,14.41,-69,1
1754713825,2025-08-09 06:30,100.00,1004.49,1022.81,152,14.49,14.50,-69,1
1754714125,2025-08-09 06:35,100.00,1004.52,1022.84,152,14.64,14.65,-67,1
1754714425,2025-08-09 06:40,100.00,1004.50,1022.82,152,15.00,15.01,-69,1
1754714725,2025-08-09 06:45,100.00,1004.48,1022.80,152,15.33,15.34,-69,1
1754715025,2025-08-09 06:50,100.00,1004.57,1022.88,152,15.56,15.57,-69,1
1754715325,2025-08-09 06:55,100.00,1004.64,1022.95,152,15.85,15.86,-69,1
1754715625,2025-08-09 07:00,100.00,1004.64,1022.95,152,15.90,15.91,-69,1
1754715925,2025-08-09 07:05,100.00,1004.62,1022.94,152,15.97,15.98,-67,1
1754716225,2025-08-09 07:10,100.00,1004.62,1022.93,152,16.43,16.44,-68,1
1754716525,2025-08-09 07:15,100.00,1004.65,1022.97,152,16.64,16.65,-69,1
1754716825,2025-08-09 07:20,100.00,1004.69,1023.00,152,17.13,17.14,-68,1
1754717125,2025-08-09 07:25,100.00,1004.74,1023.05,152,17.82,17.83,-68,1
1754717425,2025-08-09 07:30,98.22,1004.79,1023.11,152,18.18,17.91,-68,1
1754717725,2025-08-09 07:35,96.71,1004.76,1023.07,152,18.57,18.05,-68,1
1754718025,2025-08-09 07:40,93.32,1004.76,1023.08,152,18.95,17.86,-68,1
1754718625,2025-08-09 07:50,90.59,1004.87,1023.19,152,19.74,18.17,-68,1
1754718926,2025-08-09 07:55,89.82,1004.90,1023.21,152,20.01,18.30,-68,1
1754719226,2025-08-09 08:00,85.53,1004.92,1023.23,152,20.38,17.89,-68,1
1754719526,2025-08-09 08:05,83.66,1004.89,1023.20,152,20.39,17.55,-68,1
1754719826,2025-08-09 08:10,83.69,1004.90,1023.21,152,20.43,17.59,-69,1
1754720126,2025-08-09 08:15,83.79,1004.90,1023.21,152,20.54,17.72,-68,1
1754720426,2025-08-09 08:20,84.48,1004.98,1023.30,152,20.69,18.00,-68,1
1754720726,2025-08-09 08:25,83.21,1004.96,1023.27,152,20.89,17.95,-67,1
1754721026,2025-08-09 08:30,84.18,1005.02,1023.33,152,21.12,18.36,-69,1
1754721326,2025-08-09 08:35,80.13,1005.01,1023.32,152,21.46,17.91,-68,1
1754721626,2025-08-09 08:40,79.30,1005.00,1023.31,152,21.74,18.01,-68,1
1754721926,2025-08-09 08:45,76.53,1005.01,1023.33,152,21.99,17.69,-68,1
1754722226,2025-08-09 08:50,75.03,1005.02,1023.33,152,22.21,17.59,-68,1
1754722526,2025-08-09 08:55,74.02,1005.07,1023.38,152,22.45,17.61,-68,1
1754722826,2025-08-09 09:00,74.20,1005.09,1023.40,152,22.53,17.72,-68,1
1754723126,2025-08-09 09:05,73.72,1005.13,1023.44,152,22.52,17.61,-68,1
1754723426,2025-08-09 09:10,71.72,1005.17,1023.49,152,22.79,17.43,-68,1
1754723726,2025-08-09 09:15,68.95,1005.12,1023.44,152,23.11,17.12,-67,1
1754724026,2025-08-09 09:20,69.87,1005.19,1023.51,152,22.54,16.78,-68,1
1754724327,2025-08-09 09:25,67.40,1005.21,1023.53,152,23.45,17.08,-68,1
1754724627,2025-08-09 09:30,64.14,1005.27,1023.58,152,23.54,16.39,-68,1
1754724927,2025-08-09 09:35,64.38,1005.30,1023.61,152,23.65,16.55,-68,1
1754725227,2025-08-09 09:40,62.97,1005.31,1023.62,152,23.45,16.01,-68,1
1754725527,2025-08-09 09:45,57.62,1005.38,1023.69,152,23.91,15.06,-67,1
1754725827,2025-08-09 09:50,57.70,1005.37,1023.69,152,24.28,15.43,-68,1
1754726427,2025-08-09 10:00,54.52,1005.43,1023.74,152,24.38,14.64,-69,1
1754726727,2025-08-09 10:05,54.66,1005.37,1023.69,152,24.55,14.84,-68,1
1754727027,2025-08-09 10:10,53.69,1005.40,1023.72,152,24.69,14.69,-68,1
1754727327,2025-08-09 10:15,53.59,1005.41,1023.73,152,24.77,14.74,-68,1
1754727627,2025-08-09 10:20,55.03,1005.41,1023.72,152,24.84,15.21,-67,1
1754727927,2025-08-09 10:25,52.36,1005.46,1023.78,152,24.89,14.49,-68,1
1754728227,2025-08-09 10:30,51.72,1005.44,1023.75,152,25.18,14.56,-70,1
1754728527,2025-08-09 10:35,50.64,1005.48,1023.79,152,25.40,14.44,-69,1
1754728827,2025-08-09 10:40,48.86,1005.57,1023.88,152,25.28,13.78,-69,1
1754729127,2025-08-09 10:45,48.50,1005.63,1023.95,152,25.28,13.66,-67,1
1754729428,2025-08-09 10:50,49.66,1005.60,1023.91,152,25.17,13.93,-69,1
1754729728,2025-08-09 10:55,48.19,1005.64,1023.96,152,25.53,13.79,-67,1
1754730028,2025-08-09 11:00,46.76,1005.68,1023.99,152,25.62,13.41,-68,1
1754730328,2025-08-09 11:05,46.09,1005.67,1023.98,152,25.73,13.29,-67,1
1754730628,2025-08-09 11:10,45.63,1005.58,1023.90,152,26.04,13.42,-68,1
1754730928,2025-08-09 11:15,46.15,1005.56,1023.88,152,26.10,13.65,-67,1
1754731228,2025-08-09 11:20,46.59,1005.54,1023.85,152,26.23,13.91,-68,1
1754731528,2025-08-09 11:25,46.13,1005.56,1023.87,152,26.26,13.79,-69,1
1754731828,2025-08-09 11:30,44.75,1005.58,1023.90,152,26.42,13.46,-68,1
1754732128,2025-08-09 11:35,44.86,1005.54,1023.85,152,26.40,13.48,-70,1
1754732428,2025-08-09 11:40,43.32,1005.56,1023.88,152,26.82,13.33,-67,1
1754732728,2025-08-09 11:45,41.50,1005.64,1023.96,152,26.64,12.51,-68,1
1754733028,2025-08-09 11:50,41.35,1005.59,1023.90,152,26.90,12.69,-68,1
1754733328,2025-08-09 11:55,42.12,1005.61,1023.92,152,27.13,13.18,-68,1
1754733628,2025-08-09 12:00,41.35,1005.57,1023.88,152,27.27,13.02,-68,1
1754733928,2025-08-09 12:05,40.82,1005.55,1023.86,152,27.29,12.84,-68,1
1754734228,2025-08-09 12:10,41.95,1005.55,1023.86,152,27.71,13.64,-69,1
1754734528,2025-08-09 12:15,40.01,1005.57,1023.88,152,28.12,13.28,-71,1
1754734829,2025-08-09 12:20,39.62,1005.54,1023.85,152,28.36,13.34,-69,1
1754735129,2025-08-09 12:25,38.95,1005.52,1023.83,152,28.45,13.16,-68,1
1754735429,2025-08-09 12:30,40.14,1005.54,1023.85,152,28.19,13.39,-69,1
1754735729,2025-08-09 12:35,40.49,1005.54,1023.85,152,28.26,13.58,-70,1
1754736029,2025-08-09 12:40,40.41,1005.43,1023.74,152,27.31,12.70,-68,1
1754736329,2025-08-09 12:45,40.30,1005.39,1023.70,152,27.28,12.64,-68,1
1754736629,2025-08-09 12:50,39.34,1005.33,1023.64,152,28.03,12.93,-71,1
1754736929,2025-08-09 12:55,39.19,1005.34,1023.65,152,28.46,13.26,-68,1
1754737229,2025-08-09 13:00,38.54,1005.36,1023.67,152,28.26,12.82,-68,1
1754737529,2025-08-09 13:05,39.45,1005.31,1023.62,152,28.01,12.96,-68,1
1754737829,2025-08-09 13:10,39.05,1005.32,1023.63,152,27.71,12.54,-69,1
1754738129,2025-08-09 13:15,39.08,1005.18,1023.49,152,28.53,13.28,-68,1
1754738429,2025-08-09 13:20,35.68,1005.20,1023.51,152,29.37,12.63,-68,1
1754738729,2025-08-09 13:25,35.48,1005.12,1023.44,152,30.05,13.14,-68,1
1754739029,2025-08-09 13:30,35.55,1005.11,1023.42,152,29.92,13.06,-69,1
1754739329,2025-08-09 13:35,36.98,1005.16,1023.48,152,28.95,12.81,-68,1
1754739629,2025-08-09 13:40,38.04,1005.14,1023.45,152,28.03,12.42,-68,1
1754739929,2025-08-09 13:45,36.83,1005.08,1023.40,152,29.31,13.06,-69,1
1754740230,2025-08-09 13:50,34.36,1005.01,1023.32,152,30.09,12.69,-71,1
1754740530,2025-08-09 13:55,34.67,1005.01,1023.32,152,30.06,12.80,-69,1
1754740830,2025-08-09 14:00,33.21,1005.09,1023.41,152,30.76,12.75,-68,1
1754741130,2025-08-09 14:05,33.31,1004.91,1023.22,152,30.69,12.74,-69,1
1754741430,2025-08-09 14:10,31.71,1004.89,1023.20,152,31.75,12.91,-69,1
1754741730,2025-08-09 14:15,31.46,1004.87,1023.18,152,31.39,12.48,-69,1
1754742030,2025-08-09 14:20,32.19,1004.91,1023.22,152,30.81,12.32,-68,1
1754742330,2025-08-09 14:25,34.19,1004.94,1023.26,152,30.02,12.55,-69,1
1754742630,2025-08-09 14:30,32.98,1004.92,1023.23,152,30.10,12.07,-69,1
1754742930,2025-08-09 14:35,33.12,1004.91,1023.22,152,29.95,12.01,-69,1
1754743230,2025-08-09 14:40,34.12,1004.90,1023.21,152,29.70,12.24,-69,1
1754743530,2025-08-09 14:45,32.39,1004.84,1023.15,152,30.67,12.30,-69,1
1754743830,2025-08-09 14:50,31.70,1004.84,1023.16,152,31.15,12.38,-69,1
1754744130,2025-08-09 14:55,32.47,1004.85,1023.17,152,30.42,12.12,-69,1
1754744430,2025-08-09 15:00,32.06,1004.84,1023.15,152,30.43,11.93,-69,1
1754744730,2025-08-09 15:05,33.47,1004.89,1023.20,152,29.91,12.13,-68,1
1754745031,2025-08-09 15:10,33.63,1004.86,1023.18,152,30.29,12.53,-68,1
1754745331,2025-08-09 15:15,34.01,1004.86,1023.17,152,29.77,12.25,-68,1
1754745631,2025-08-09 15:20,33.38,1004.84,1023.15,152,29.95,12.12,-69,1
1754745931,2025-08-09 15:25,33.65,1004.79,1023.10,152,30.20,12.46,-69,1
1754746231,2025-08-09 15:30,31.15,1004.79,1023.10,152,31.58,12.49,-68,1
1754746531,2025-08-09 15:35,29.45,1004.77,1023.08,152,31.90,11.91,-68,1
1754746831,2025-08-09 15:40,31.34,1004.88,1023.19,152,30.72,11.84,-68,1
1754747131,2025-08-09 15:45,29.62,1004.71,1023.02,152,32.13,12.20,-67,1
1754747431,2025-08-09 15:50,30.84,1004.71,1023.03,152,31.25,12.05,-68,1
1754747731,2025-08-09 15:55,30.74,1004.72,1023.04,152,31.22,11.98,-69,1
1754748031,2025-08-09 16:00,30.27,1004.73,1023.04,152,31.74,12.19,-68,1
1754748331,2025-08-09 16:05,29.93,1004.67,1022.99,152,31.64,11.93,-69,1
1754748631,2025-08-09 16:10,30.75,1004.63,1022.94,152,31.73,12.42,-69,1
1754748931,2025-08-09 16:15,31.81,1004.66,1022.98,152,30.47,11.85,-68,1
1754749231,2025-08-09 16:20,32.28,1004.59,1022.90,152,31.11,12.63,-68,1
1754749531,2025-08-09 16:25,30.51,1004.50,1022.81,152,31.89,12.44,-68,1
1754749831,2025-08-09 16:30,30.75,1004.53,1022.85,152,31.83,12.51,-68,1
1754750131,2025-08-09 16:35,34.18,1004.63,1022.94,152,29.39,11.99,-69,1
1754750432,2025-08-09 16:40,33.77,1004.57,1022.88,152,29.88,12.24,-68,1
1754750732,2025-08-09 16:45,33.73,1004.50,1022.81,152,29.76,12.12,-68,1
1754751032,2025-08-09 16:50,36.11,1004.51,1022.82,152,28.73,12.25,-68,1
1754751332,2025-08-09 16:55,34.36,1004.48,1022.79,152,29.70,12.35,-68,1
1754751632,2025-08-09 17:00,34.57,1004.47,1022.78,152,29.10,11.91,-68,1
1754751932,2025-08-09 17:05,34.99,1004.52,1022.83,152,28.94,11.96,-67,1
1754752232,2025-08-09 17:10,38.28,1004.43,1022.74,152,28.28,12.74,-68,1
1754752532,2025-08-09 17:15,37.10,1004.38,1022.70,152,28.75,12.68,-68,1
1754752832,2025-08-09 17:20,36.45,1004.40,1022.72,152,28.60,12.28,-68,1
1754753132,2025-08-09 17:25,36.79,1004.42,1022.73,152,28.19,12.06,-68,1
1754753432,2025-08-09 17:30,37.02,1004.48,1022.79,152,28.04,12.02,-69,1
1754753732,2025-08-09 17:35,39.26,1004.54,1022.85,152,27.26,12.22,-69,1
1754754032,2025-08-09 17:40,38.88,1004.49,1022.80,152,27.39,12.19,-69,1
1754754332,2025-08-09 17:45,38.75,1004.49,1022.81,152,27.76,12.47,-68,1
1754754632,2025-08-09 17:50,39.64,1004.46,1022.78,152,28.06,13.08,-68,1
1754754932,2025-08-09 17:55,40.41,1004.50,1022.81,152,28.08,13.39,-68,1
1754755232,2025-08-09 18:00,41.78,1004.48,1022.80,152,27.32,13.22,-68,1
1754755532,2025-08-09 18:05,41.08,1004.46,1022.78,152,27.37,13.01,-68,1
1754755833,2025-08-09 18:10,43.08,1004.49,1022.80,152,27.03,13.43,-68,1
1754756133,2025-08-09 18:15,43.04,1004.42,1022.73,152,26.92,13.32,-68,1
1754756433,2025-08-09 18:20,45.56,1004.37,1022.68,152,26.58,13.88,-68,1
1754757033,2025-08-09 18:30,44.71,1004.35,1022.67,152,26.54,13.56,-68,1
1754757333,2025-08-09 18:35,44.92,1004.36,1022.67,152,26.33,13.44,-68,1
1754757633,2025-08-09 18:40,49.37,1004.39,1022.70,152,25.92,14.52,-68,1
1754757933,2025-08-09 18:45,52.52,1004.41,1022.72,152,25.51,15.11,-67,1
1754758233,2025-08-09 18:50,53.61,1004.36,1022.67,152,25.35,15.28,-67,1
1754758533,2025-08-09 18:55,55.52,1004.28,1022.59,152,25.19,15.68,-67,1
1754758833,2025-08-09 19:00,55.46,1004.28,1022.59,152,25.13,15.60,-68,1
1754759133,2025-08-09 19:05,58.00,1004.24,1022.55,152,24.79,15.98,-67,1
1754759433,2025-08-09 19:10,62.18,1004.28,1022.59,152,24.52,16.82,-68,1
1754759733,2025-08-09 19:15,62.55,1004.27,1022.58,152,24.25,16.67,-67,1
1754760033,2025-08-09 19:20,61.61,1004.28,1022.60,152,24.53,16.69,-68,1
1754760333,2025-08-09 19:25,63.55,1004.32,1022.64,152,23.97,16.65,-67,1
1754760634,2025-08-09 19:30,63.15,1004.34,1022.65,152,24.28,16.84,-67,1
1754760934,2025-08-09 19:35,63.69,1004.36,1022.67,152,24.13,16.84,-68,1
1754761234,2025-08-09 19:40,65.04,1004.33,1022.64,152,23.78,16.83,-68,1
1754761534,2025-08-09 19:45,72.12,1004.42,1022.73,152,23.18,17.90,-68,1
1754761834,2025-08-09 19:50,70.41,1004.47,1022.78,152,23.19,17.53,-69,1
1754762134,2025-08-09 19:55,70.30,1004.48,1022.79,152,23.15,17.46,-68,1
1754762734,2025-08-09 20:05,73.58,1004.48,1022.79,152,22.62,17.68,-68,1
1754763034,2025-08-09 20:10,74.46,1004.57,1022.89,152,22.30,17.56,-67,1
1754763334,2025-08-09 20:15,74.45,1004.70,1023.01,152,22.10,17.36,-67,1
1754763634,2025-08-09 20:20,75.68,1004.78,1023.09,152,21.87,17.40,-67,1
1754763934,2025-08-09 20:25,75.81,1004.78,1023.09,152,21.67,17.23,-68,1
1754764234,2025-08-09 20:30,82.28,1004.86,1023.17,152,21.25,18.12,-68,1
1754764834,2025-08-09 20:40,85.98,1004.88,1023.20,152,20.81,18.39,-68,1
1754765134,2025-08-09 20:45,86.31,1004.94,1023.25,152,20.64,18.29,-69,1
1754765434,2025-08-09 20:50,88.77,1004.88,1023.19,152,20.39,18.49,-68,1
1754766035,2025-08-09 21:00,85.81,1004.92,1023.23,152,20.30,17.86,-68,1
1754766335,2025-08-09 21:05,87.12,1004.91,1023.23,152,20.18,17.98,-69,1
1754766635,2025-08-09 21:10,87.94,1004.89,1023.21,152,19.94,17.90,-68,1
1754766935,2025-08-09 21:15,90.72,1004.92,1023.23,152,19.61,18.07,-68,1
1754767235,2025-08-09 21:20,85.92,1004.96,1023.27,152,19.67,17.26,-67,1
1754767835,2025-08-09 21:30,89.21,1004.90,1023.21,152,19.43,17.62,-68,1
1754768135,2025-08-09 21:35,91.35,1004.92,1023.23,152,19.23,17.80,-68,1
1754768435,2025-08-09 21:40,93.17,1004.86,1023.17,152,19.08,17.97,-68,1
1754768735,2025-08-09 21:45,98.68,1004.92,1023.24,152,18.58,18.38,-69,1
1754769035,2025-08-09 21:50,96.51,1004.98,1023.29,152,18.60,18.05,-68,1
1754769335,2025-08-09 21:55,100.00,1005.05,1023.37,152,18.31,18.32,-68,1
1754769635,2025-08-09 22:00,100.00,1005.06,1023.38,152,18.14,18.15,-68,1
1754769935,2025-08-09 22:05,100.00,1005.09,1023.40,152,18.07,18.08,-68,1
1754770235,2025-08-09 22:10,97.64,1004.99,1023.30,152,18.09,17.72,-68,1
1754770536,2025-08-09 22:15,96.39,1004.95,1023.27,152,18.25,17.68,-68,1
1754770836,2025-08-09 22:20,95.77,1005.00,1023.31,152,18.22,17.55,-68,1
1754771136,2025-08-09 22:25,94.59,1005.02,1023.33,152,18.26,17.39,-68,1
1754771436,2025-08-09 22:30,95.51,1005.05,1023.36,152,18.21,17.50,-67,1
1754771736,2025-08-09 22:35,95.03,1005.02,1023.33,152,18.15,17.35,-68,1
1754772036,2025-08-09 22:40,95.78,1004.96,1023.28,152,18.10,17.43,-67,1
1754772336,2025-08-09 22:45,95.65,1004.91,1023.22,152,18.02,17.33,-67,1
1754772636,2025-08-09 22:50,96.72,1004.90,1023.21,152,17.83,17.32,-67,1
1754772936,2025-08-09 22:55,96.03,1004.95,1023.26,152,17.81,17.18,-68,1
1754773236,2025-08-09 23:00,95.34,1004.93,1023.24,152,17.77,17.03,-68,1
1754773536,2025-08-09 23:05,94.91,1004.98,1023.29,152,17.75,16.94,-68,1
1754773836,2025-08-09 23:10,96.78,1005.03,1023.34,152,17.68,17.18,-68,1
1754774136,2025-08-09 23:15,95.87,1005.09,1023.40,152,17.57,16.92,-67,1
1754774436,2025-08-09 23:20,96.10,1005.06,1023.38,152,17.57,16.95,-67,1
1754774736,2025-08-09 23:25,98.81,1005.07,1023.38,152,17.34,17.16,-67,1
1754775336,2025-08-09 23:35,97.98,1005.14,1023.45,152,17.35,17.04,-67,1
1754775636,2025-08-09 23:40,99.03,1005.10,1023.41,152,17.21,17.07,-68,1
1754775937,2025-08-09 23:45,98.88,1005.10,1023.41,152,17.07,16.91,-68,1
1754776237,2025-08-09 23:50,100.00,1005.09,1023.40,152,16.84,16.85,-68,1
1754776537,2025-08-09 23:55,99.12,1005.06,1023.38,152,16.96,16.83,-68,1