1754776837,2025-08-10 00:00,100.00,1005.02,1023.33,152,16.99,17.00,-69,1
1754777137,2025-08-10 00:05,100.00,1004.98,1023.30,152,16.84,16.85,-68,1
1754777437,2025-08-10 00:10,100.00,1005.01,1023.32,152,16.24,16.25,-68,1
1754777737,2025-08-10 00:15,100.00,1004.98,1023.30,152,16.21,16.22,-68,1
1754778037,2025-08-10 00:20,100.00,1005.01,1023.33,152,16.15,16.16,-68,1
1754778337,2025-08-10 00:25,100.00,1005.04,1023.35,152,16.19,16.20,-68,1
1754778637,2025-08-10 00:30,100.00,1005.01,1023.33,152,16.25,16.26,-68,1
1754778937,2025-08-10 00:35,100.00,1004.96,1023.27,152,16.35,16.36,-67,1
1754779237,2025-08-10 00:40,100.00,1004.94,1023.25,152,16.36,16.37,-68,1
1754779537,2025-08-10 00:45,100.00,1004.99,1023.30,152,16.33,16.34,-68,1
1754779837,2025-08-10 00:50,100.00,1004.99,1023.30,152,16.34,16.35,-68,1
1754780137,2025-08-10 00:55,100.00,1004.94,1023.26,152,16.31,16.32,-68,1
1754780438,2025-08-10 01:00,100.00,1004.93,1023.25,152,16.17,16.18,-68,1
1754780738,2025-08-10 01:05,100.00,1004.87,1023.19,152,15.88,15.89,-68,1
1754781038,2025-08-10 01:10,100.00,1004.80,1023.11,152,16.13,16.14,-68,1
1754781338,2025-08-10 01:15,100.00,1004.76,1023.08,152,16.08,16.09,-68,1
1754781638,2025-08-10 01:20,100.00,1004.69,1023.01,152,16.13,16.14,-68,1
1754781938,2025-08-10 01:25,100.00,1004.64,1022.95,152,16.11,16.12,-68,1
1754782238,2025-08-10 01:30,100.00,1004.62,1022.93,152,16.09,16.10,-67,1
1754782538,2025-08-10 01:35,100.00,1004.57,1022.89,152,16.05,16.06,-68,1
1754782838,2025-08-10 01:40,100.00,1004.52,1022.83,152,16.04,16.05,-68,1
1754783138,2025-08-10 01:45,100.00,1004.50,1022.81,152,15.96,15.97,-68,1
1754783438,2025-08-10 01:50,100.00,1004.53,1022.85,152,15.85,15.86,-69,1
1754783738,2025-08-10 01:55,100.00,1004.49,1022.81,152,15.77,15.78,-67,1
1754784038,2025-08-10 02:00,100.00,1004.48,1022.80,152,15.80,15.81,-68,1
1754784338,2025-08-10 02:05,100.00,1004.40,1022.71,152,15.82,15.83,-68,1
1754784638,2025-08-10 02:10,100.00,1004.46,1022.78,152,15.86,15.87,-68,1
1754784938,2025-08-10 02:15,100.00,1004.48,1022.80,152,15.84,15.85,-68,1
1754785239,2025-08-10 02:20,100.00,1004.52,1022.83,152,15.89,15.90,-68,1
1754785539,2025-08-10 02:25,100.00,1004.49,1022.80,152,16.02,16.03,-68,1
1754785839,2025-08-10 02:30,100.00,1004.46,1022.77,152,16.11,16.12,-67,1
1754786139,2025-08-10 02:35,99.02,1004.42,1022.73,152,16.25,16.11,-69,1
1754786439,2025-08-10 02:40,98.33,1004.39,1022.71,152,16.38,16.13,-69,1
1754786739,2025-08-10 02:45,98.09,1004.37,1022.69,152,16.49,16.20,-69,1
1754787039,2025-08-10 02:50,97.23,1004.35,1022.66,152,16.59,16.16,-69,1
1754787339,2025-08-10 02:55,96.08,1004.31,1022.62,152,16.67,16.06,-68,1
1754787639,2025-08-10 03:00,95.54,1004.34,1022.66,152,16.72,16.02,-68,1
1754787939,2025-08-10 03:05,95.49,1004.34,1022.65,152,16.74,16.03,-68,1
1754788239,2025-08-10 03:10,94.57,1004.26,1022.57,152,16.91,16.05,-68,1
1754788539,2025-08-10 03:15,94.68,1004.15,1022.46,152,16.91,16.07,-69,1
1754788839,2025-08-10 03:20,94.58,1004.12,1022.43,152,16.85,15.99,-67,1
1754789139,2025-08-10 03:25,94.79,1004.08,1022.39,152,16.75,15.92,-69,1
1754789439,2025-08-10 03:30,93.79,1004.00,1022.31,152,16.77,15.78,-69,1
1754789739,2025-08-10 03:35,93.40,1003.93,1022.24,152,16.78,15.72,-68,1
1754790039,2025-08-10 03:40,92.91,1003.98,1022.29,152,16.89,15.75,-68,1
1754790640,2025-08-10 03:50,93.46,1003.94,1022.25,152,16.90,15.85,-68,1
1754790940,2025-08-10 03:55,94.20,1003.84,1022.15,152,16.71,15.79,-67,1
1754791240,2025-08-10 04:00,94.37,1003.79,1022.10,152,16.69,15.79,-67,1
1754791540,2025-08-10 04:05,93.78,1003.76,1022.07,152,16.68,15.69,-68,1
1754791840,2025-08-10 04:10,94.25,1003.75,1022.06,152,16.61,15.70,-67,1
1754792140,2025-08-10 04:15,94.46,1003.72,1022.04,152,16.61,15.73,-68,1
1754792440,2025-08-10 04:20,94.93,1003.73,1022.04,152,16.64,15.84,-67,1
1754792740,2025-08-10 04:25,94.15,1003.70,1022.01,152,16.62,15.69,-68,1
1754793340,2025-08-10 04:35,97.19,1003.61,1021.92,152,16.31,15.88,-69,1
1754793640,2025-08-10 04:40,96.49,1003.63,1021.95,152,16.40,15.85,-69,1
1754793940,2025-08-10 04:45,96.76,1003.58,1021.89,152,16.31,15.81,-68,1
1754794240,2025-08-10 04:50,95.66,1003.57,1021.88,152,16.48,15.80,-67,1
1754794540,2025-08-10 04:55,95.42,1003.55,1021.86,152,16.50,15.78,-68,1
1754794840,2025-08-10 05:00,95.28,1003.46,1021.78,152,16.45,15.71,-68,1
1754795140,2025-08-10 05:05,96.86,1003.47,1021.78,152,16.29,15.80,-68,1
1754795440,2025-08-10 05:10,96.69,1003.44,1021.75,152,16.32,15.81,-68,1
1754795741,2025-08-10 05:15,97.95,1003.43,1021.74,152,16.11,15.80,-68,1
1754796041,2025-08-10 05:20,99.13,1003.42,1021.73,152,16.01,15.89,-68,1
1754796341,2025-08-10 05:25,100.00,1003.41,1021.72,152,15.91,15.92,-68,1
1754796641,2025-08-10 05:30,100.00,1003.30,1021.61,152,15.87,15.88,-69,1
1754796941,2025-08-10 05:35,100.00,1003.25,1021.56,152,15.83,15.84,-68,1
1754797241,2025-08-10 05:40,100.00,1003.16,1021.48,152,15.86,15.87,-68,1
1754797541,2025-08-10 05:45,100.00,1003.10,1021.41,152,15.89,15.90,-68,1
1754797841,2025-08-10 05:50,100.00,1003.05,1021.36,152,15.97,15.98,-68,1
1754798141,2025-08-10 05:55,99.41,1003.05,1021.37,152,16.04,15.96,-69,1
1754798441,2025-08-10 06:00,99.04,1003.08,1021.39,152,16.16,16.02,-69,1
1754799041,2025-08-10 06:10,98.98,1002.97,1021.29,152,16.22,16.07,-68,1
1754799341,2025-08-10 06:15,98.27,1002.97,1021.29,152,16.28,16.02,-69,1
1754799641,2025-08-10 06:20,97.97,1002.89,1021.20,152,16.43,16.12,-69,1
1754799941,2025-08-10 06:25,97.14,1002.78,1021.10,152,16.54,16.10,-69,1
1754800241,2025-08-10 06:30,97.07,1002.82,1021.13,152,16.71,16.26,-68,1
1754800541,2025-08-10 06:35,96.70,1002.84,1021.15,152,16.72,16.21,-68,1
1754800841,2025-08-10 06:40,96.22,1002.79,1021.11,152,16.87,16.28,-69,1
1754801141,2025-08-10 06:45,95.79,1002.79,1021.11,152,16.97,16.31,-69,1
1754801442,2025-08-10 06:50,94.77,1002.75,1021.07,152,17.28,16.45,-68,1
1754801742,2025-08-10 06:55,93.38,1002.79,1021.10,152,17.47,16.40,-69,1
1754802042,2025-08-10 07:00,93.16,1002.76,1021.08,152,17.58,16.48,-68,1
1754802342,2025-08-10 07:05,92.92,1002.61,1020.92,152,17.88,16.73,-68,1
1754802642,2025-08-10 07:10,92.68,1002.68,1020.99,152,18.06,16.87,-69,1
1754802942,2025-08-10 07:15,91.82,1002.58,1020.90,152,18.29,16.95,-69,1
1754803242,2025-08-10 07:20,91.91,1002.55,1020.87,152,18.59,17.26,-68,1
1754803542,2025-08-10 07:25,89.02,1002.59,1020.90,152,18.98,17.14,-68,1
1754803842,2025-08-10 07:30,88.08,1002.58,1020.89,152,19.10,17.10,-68,1
1754804142,2025-08-10 07:35,88.77,1002.55,1020.86,152,19.14,17.26,-69,1
1754804442,2025-08-10 07:40,87.90,1002.49,1020.81,152,19.33,17.29,-68,1
1754804742,2025-08-10 07:45,85.18,1002.39,1020.70,152,19.48,16.94,-69,1
1754805042,2025-08-10 07:50,84.91,1002.37,1020.68,152,19.72,17.12,-69,1
1754805342,2025-08-10 07:55,85.08,1002.33,1020.64,152,19.61,17.05,-69,1
1754805642,2025-08-10 08:00,82.68,1002.23,1020.55,152,20.18,17.15,-68,1
1754805942,2025-08-10 08:05,83.22,1002.14,1020.46,152,20.31,17.39,-68,1
1754806243,2025-08-10 08:10,79.46,1002.03,1020.34,152,20.60,16.94,-69,1
1754806843,2025-08-10 08:20,76.63,1002.00,1020.31,152,21.32,17.06,-69,1
1754807443,2025-08-10 08:30,73.94,1001.87,1020.18,152,22.07,17.22,-69,1
1754807743,2025-08-10 08:35,73.00,1001.84,1020.15,152,22.21,17.16,-69,1
1754808043,2025-08-10 08:40,71.65,1001.84,1020.15,152,22.34,16.99,-68,1
1754808343,2025-08-10 08:45,71.76,1001.81,1020.12,152,22.67,17.33,-70,1
1754808643,2025-08-10 08:50,69.99,1001.76,1020.08,152,23.03,17.28,-69,1
1754808943,2025-08-10 08:55,72.85,1001.76,1020.07,152,22.82,17.71,-69,1
1754809243,2025-08-10 09:00,68.20,1001.68,1019.99,152,23.33,17.16,-69,1
1754809543,2025-08-10 09:05,65.23,1001.69,1020.00,152,23.67,16.78,-69,1
1754809843,2025-08-10 09:10,64.71,1001.65,1019.96,152,24.02,16.98,-69,1
1754810143,2025-08-10 09:15,64.07,1001.62,1019.94,152,24.10,16.90,-68,1
1754810743,2025-08-10 09:25,63.78,1001.46,1019.77,152,24.52,17.23,-68,1
1754811043,2025-08-10 09:30,63.13,1001.31,1019.62,152,24.83,17.36,-68,1
1754811343,2025-08-10 09:35,61.53,1001.34,1019.66,152,24.96,17.07,-69,1
1754811644,2025-08-10 09:40,60.09,1001.40,1019.71,152,25.34,17.06,-69,1
1754811944,2025-08-10 09:45,60.66,1001.32,1019.63,152,25.45,17.31,-68,1
1754812244,2025-08-10 09:50,58.83,1001.31,1019.63,152,25.79,17.14,-66,1
1754812544,2025-08-10 09:55,57.79,1001.18,1019.49,152,26.15,17.20,-70,1
1754812844,2025-08-10 10:00,57.13,1001.12,1019.43,152,26.26,17.12,-68,1
1754813144,2025-08-10 10:05,57.46,1001.01,1019.33,152,25.94,16.91,-69,1
1754813444,2025-08-10 10:10,55.90,1001.07,1019.39,152,26.57,17.07,-67,1
1754813744,2025-08-10 10:15,56.31,1001.12,1019.43,152,26.46,17.08,-68,1
1754814044,2025-08-10 10:20,54.84,1001.04,1019.35,152,27.33,17.47,-68,1
1754814344,2025-08-10 10:25,54.74,1001.09,1019.41,152,27.17,17.29,-68,1
1754814644,2025-08-10 10:30,53.33,1001.05,1019.37,152,27.73,17.40,-69,1
1754814944,2025-08-10 10:35,49.77,1001.01,1019.32,152,28.26,16.79,-68,1
1754815244,2025-08-10 10:40,52.11,1000.89,1019.21,152,27.76,17.06,-68,1
1754815544,2025-08-10 10:45,52.41,1000.84,1019.16,152,27.35,16.77,-68,1
1754815844,2025-08-10 10:50,55.73,1000.92,1019.23,152,27.05,17.46,-68,1
1754816144,2025-08-10 10:55,54.53,1000.88,1019.19,152,27.32,17.37,-69,1
1754816444,2025-08-10 11:00,56.51,1000.89,1019.20,152,26.97,17.61,-70,1
1754816745,2025-08-10 11:05,55.16,1000.78,1019.10,152,27.20,17.44,-67,1
1754817045,2025-08-10 11:10,54.96,1000.86,1019.18,152,26.97,17.17,-70,1
1754817345,2025-08-10 11:15,53.90,1000.88,1019.19,152,27.01,16.90,-68,1
1754817645,2025-08-10 11:20,52.40,1000.77,1019.09,152,27.54,16.94,-69,1
1754817945,2025-08-10 11:25,56.37,1000.68,1019.00,152,27.15,17.74,-69,1
1754818245,2025-08-10 11:30,53.03,1000.60,1018.92,152,27.75,17.33,-69,1
1754818545,2025-08-10 11:35,53.29,1000.60,1018.91,152,27.31,17.00,-67,1
1754818845,2025-08-10 11:40,55.95,1000.55,1018.87,152,26.98,17.46,-69,1
1754819145,2025-08-10 11:45,57.51,1000.56,1018.88,152,26.42,17.37,-69,1
1754819445,2025-08-10 11:50,57.11,1000.59,1018.90,152,26.55,17.39,-69,1
1754819745,2025-08-10 11:55,58.18,1000.58,1018.90,152,26.56,17.69,-69,1
1754820045,2025-08-10 12:00,59.72,1000.49,1018.81,152,26.22,17.79,-69,1
1754820345,2025-08-10 12:05,59.99,1000.44,1018.75,152,26.48,18.10,-69,1
1754820645,2025-08-10 12:10,61.28,1000.32,1018.63,152,26.44,18.40,-69,1
1754820945,2025-08-10 12:15,60.49,1000.30,1018.61,152,26.30,18.06,-68,1
1754821245,2025-08-10 12:20,61.90,1000.26,1018.57,152,26.26,18.39,-69,1
1754821546,2025-08-10 12:25,62.67,1000.23,1018.54,152,26.07,18.41,-69,1
1754821846,2025-08-10 12:30,63.78,1000.26,1018.57,152,26.12,18.74,-69,1
1754822146,2025-08-10 12:35,60.25,1000.27,1018.58,152,26.51,18.20,-69,1
1754822746,2025-08-10 12:45,68.38,1000.19,1018.50,152,25.65,19.41,-69,1
1754823046,2025-08-10 12:50,69.45,1000.17,1018.48,152,25.71,19.72,-69,1
1754823346,2025-08-10 12:55,69.38,1000.08,1018.39,152,25.63,19.62,-69,1
1754823646,2025-08-10 13:00,69.65,1000.06,1018.37,152,25.61,19.67,-69,1
1754823946,2025-08-10 13:05,70.80,999.94,1018.26,152,25.45,19.78,-68,1
1754824246,2025-08-10 13:10,72.08,999.84,1018.15,152,25.41,20.03,-69,1
1754824546,2025-08-10 13:15,72.35,999.81,1018.12,152,25.33,20.01,-70,1
1754824846,2025-08-10 13:20,73.25,999.73,1018.04,152,25.10,19.99,-68,1
1754825146,2025-08-10 13:25,73.25,999.89,1018.20,152,25.02,19.91,-69,1
1754825446,2025-08-10 13:30,73.46,999.99,1018.30,152,25.00,19.94,-69,1
1754825746,2025-08-10 13:35,77.25,999.97,1018.29,152,24.77,20.53,-69,1
1754826046,2025-08-10 13:40,78.19,1000.08,1018.39,152,24.69,20.65,-69,1
1754826346,2025-08-10 13:45,79.47,1000.09,1018.40,152,24.58,20.81,-69,1
1754826646,2025-08-10 13:50,83.31,1000.07,1018.39,152,24.56,21.56,-69,1
1754826947,2025-08-10 13:55,82.30,1000.04,1018.35,152,24.54,21.34,-69,1
1754827247,2025-08-10 14:00,81.00,1000.04,1018.35,152,24.72,21.26,-69,1
1754827547,2025-08-10 14:05,82.70,999.98,1018.30,152,24.49,21.37,-69,1
1754827847,2025-08-10 14:10,83.05,999.95,1018.26,152,24.40,21.35,-70,1
1754828147,2025-08-10 14:15,82.23,999.84,1018.16,152,24.81,21.59,-69,1
1754828447,2025-08-10 14:20,81.26,999.86,1018.17,152,24.89,21.47,-68,1
1754828747,2025-08-10 14:25,80.78,999.81,1018.13,152,25.00,21.48,-69,1
1754829047,2025-08-10 14:30,82.14,999.73,1018.05,152,25.02,21.78,-69,1
1754829347,2025-08-10 14:35,80.72,999.62,1017.94,152,25.54,22.00,-69,1
1754829647,2025-08-10 14:40,77.77,999.55,1017.86,152,25.86,21.70,-68,1
1754829947,2025-08-10 14:45,78.03,999.63,1017.94,152,26.13,22.01,-68,1
1754830247,2025-08-10 14:50,75.49,999.61,1017.93,152,26.77,22.09,-68,1
1754830547,2025-08-10 14:55,75.66,999.58,1017.90,152,26.69,22.05,-69,1
1754830847,2025-08-10 15:00,76.85,999.64,1017.96,152,26.41,22.04,-69,1
1754831147,2025-08-10 15:05,78.53,999.65,1017.96,152,26.17,22.16,-68,1
1754831447,2025-08-10 15:10,78.32,999.57,1017.88,152,26.62,22.55,-69,1
1754831748,2025-08-10 15:15,77.07,999.49,1017.81,152,26.71,22.37,-69,1
1754832048,2025-08-10 15:20,78.56,999.37,1017.68,152,26.49,22.47,-67,1
1754832348,2025-08-10 15:25,76.43,999.32,1017.63,152,27.09,22.60,-68,1
1754832648,2025-08-10 15:30,73.75,999.20,1017.52,152,27.88,22.78,-69,1
1754832948,2025-08-10 15:35,70.32,999.20,1017.51,152,28.21,22.31,-70,1
1754833248,2025-08-10 15:40,69.48,999.18,1017.49,152,28.46,22.35,-70,1
1754833548,2025-08-10 15:45,63.65,999.12,1017.43,152,28.97,21.40,-69,1
1754833848,2025-08-10 15:50,61.84,999.11,1017.42,152,28.97,20.93,-69,1
1754834148,2025-08-10 15:55,57.97,999.06,1017.38,152,28.86,19.78,-68,1
1754834448,2025-08-10 16:00,60.23,999.06,1017.37,152,28.66,20.21,-68,1
1754834748,2025-08-10 16:05,60.49,998.98,1017.29,152,28.93,20.53,-68,1
1754835048,2025-08-10 16:10,61.29,999.00,1017.31,152,28.95,20.77,-68,1
1754835348,2025-08-10 16:15,61.79,999.01,1017.32,152,29.01,20.95,-69,1
1754835648,2025-08-10 16:20,61.10,998.96,1017.27,152,29.31,21.05,-68,1
1754835948,2025-08-10 16:25,63.35,998.92,1017.23,152,28.77,21.13,-68,1
1754836248,2025-08-10 16:30,63.52,998.86,1017.18,152,28.77,21.18,-68,1
1754836548,2025-08-10 16:35,63.91,998.79,1017.10,152,28.38,20.91,-69,1
1754836848,2025-08-10 16:40,63.77,998.82,1017.13,152,28.62,21.10,-69,1
1754837149,2025-08-10 16:45,56.36,998.91,1017.22,152,28.34,18.84,-69,1
1754837449,2025-08-10 16:50,45.98,998.82,1017.13,152,29.02,16.24,-69,1
1754837749,2025-08-10 16:55,45.06,998.80,1017.12,152,28.98,15.89,-69,1
1754838049,2025-08-10 17:00,42.91,998.80,1017.11,152,29.26,15.38,-68,1
1754838349,2025-08-10 17:05,42.80,998.69,1017.00,152,29.21,15.29,-67,1
1754838649,2025-08-10 17:10,40.34,998.79,1017.10,152,29.21,14.38,-67,1
1754838949,2025-08-10 17:15,39.80,998.85,1017.16,152,29.00,13.98,-70,1
1754839249,2025-08-10 17:20,39.59,998.79,1017.11,152,29.31,14.17,-69,1
1754839549,2025-08-10 17:25,38.38,998.86,1017.17,152,29.34,13.72,-71,1
1754839849,2025-08-10 17:30,39.20,998.97,1017.29,152,29.04,13.78,-69,1
1754840149,2025-08-10 17:35,42.61,999.00,1017.31,152,28.25,14.36,-70,1
1754840449,2025-08-10 17:40,43.52,998.98,1017.30,152,28.18,14.62,-70,1
1754840749,2025-08-10 17:45,43.51,999.03,1017.35,152,28.06,14.51,-68,1
1754841049,2025-08-10 17:50,43.94,999.16,1017.48,152,27.91,14.53,-69,1
1754841349,2025-08-10 17:55,43.54,999.14,1017.45,152,27.76,14.25,-69,1
1754841649,2025-08-10 18:00,44.57,999.09,1017.40,152,27.64,14.50,-70,1
1754841949,2025-08-10 18:05,45.87,999.24,1017.55,152,27.39,14.73,-69,1
1754842250,2025-08-10 18:10,46.12,999.32,1017.64,152,27.16,14.60,-69,1
1754842550,2025-08-10 18:15,43.71,999.44,1017.75,152,27.06,13.68,-70,1
1754842850,2025-08-10 18:20,45.08,999.60,1017.92,152,26.97,14.08,-70,1
1754843150,2025-08-10 18:25,51.05,999.63,1017.94,152,26.58,15.65,-69,1
1754843450,2025-08-10 18:30,54.29,999.86,1018.18,152,26.43,16.48,-70,1
1754843750,2025-08-10 18:35,58.17,999.94,1018.26,152,26.06,17.22,-71,1
1754844050,2025-08-10 18:40,60.69,1000.04,1018.36,152,25.62,17.48,-70,1
1754844350,2025-08-10 18:45,61.91,1000.13,1018.45,152,25.44,17.62,-69,1
1754844650,2025-08-10 18:50,61.83,1000.28,1018.59,152,25.42,17.58,-69,1
1754844950,2025-08-10 18:55,60.06,1000.29,1018.60,152,25.14,16.86,-69,1
1754845250,2025-08-10 19:00,60.80,1000.44,1018.75,152,25.00,16.92,-68,1
1754846150,2025-08-10 19:15,65.42,1000.76,1019.08,152,24.52,17.63,-70,1
1754846450,2025-08-10 19:20,67.09,1000.88,1019.19,152,24.33,17.85,-70,1
1754847050,2025-08-10 19:30,67.93,1000.95,1019.27,152,24.03,17.76,-69,1
1754847350,2025-08-10 19:35,68.40,1001.06,1019.38,152,23.88,17.73,-70,1
1754847651,2025-08-10 19:40,68.90,1001.26,1019.57,152,23.74,17.71,-68,1
1754847951,2025-08-10 19:45,69.44,1001.37,1019.69,152,23.56,17.66,-69,1
1754848251,2025-08-10 19:50,69.95,1001.48,1019.80,152,23.43,17.65,-70,1
1754848551,2025-08-10 19:55,69.89,1001.65,1019.96,152,23.35,17.56,-68,1
1754848851,2025-08-10 20:00,70.42,1001.74,1020.06,152,23.23,17.57,-69,1
1754849151,2025-08-10 20:05,71.19,1001.78,1020.10,152,23.14,17.65,-68,1
1754849451,2025-08-10 20:10,72.44,1001.97,1020.28,152,22.99,17.79,-67,1
1754849751,2025-08-10 20:15,74.03,1002.09,1020.40,152,22.72,17.87,-68,1
1754850051,2025-08-10 20:20,75.42,1002.17,1020.48,152,22.50,17.95,-70,1
1754850351,2025-08-10 20:25,76.36,1002.29,1020.61,152,22.38,18.03,-67,1
1754850651,2025-08-10 20:30,76.89,1002.37,1020.68,152,22.28,18.05,-68,1
1754850951,2025-08-10 20:35,77.19,1002.46,1020.77,152,22.18,18.01,-67,1
1754851251,2025-08-10 20:40,77.63,1002.56,1020.88,152,22.15,18.07,-69,1
1754851551,2025-08-10 20:45,78.07,1002.61,1020.93,152,21.95,17.97,-67,1
1754851851,2025-08-10 20:50,78.33,1002.60,1020.91,152,21.94,18.01,-69,1
1754852151,2025-08-10 20:55,79.12,1002.70,1021.01,152,21.81,18.05,-68,1
1754852451,2025-08-10 21:00,79.22,1002.66,1020.97,152,21.73,17.99,-69,1
1754852752,2025-08-10 21:05,79.32,1002.78,1021.09,152,21.63,17.91,-67,1
1754853052,2025-08-10 21:10,80.00,1002.85,1021.16,152,21.53,17.95,-67,1
1754853352,2025-08-10 21:15,79.80,1002.87,1021.19,152,21.45,17.83,-68,1
1754853652,2025-08-10 21:20,80.08,1002.94,1021.25,152,21.37,17.81,-69,1
1754854552,2025-08-10 21:35,80.20,1003.12,1021.43,152,21.25,17.72,-68,1
1754854852,2025-08-10 21:40,80.24,1003.19,1021.50,152,21.18,17.66,-68,1
1754855152,2025-08-10 21:45,80.69,1003.26,1021.57,152,21.14,17.71,-69,1
1754855452,2025-08-10 21:50,80.59,1003.35,1021.66,152,21.13,17.68,-69,1
1754855752,2025-08-10 21:55,80.99,1003.46,1021.77,152,21.04,17.67,-68,1
1754856052,2025-08-10 22:00,81.29,1003.50,1021.82,152,20.98,17.67,-68,1
1754856652,2025-08-10 22:10,82.20,1003.69,1022.00,152,20.80,17.67,-68,1
1754856952,2025-08-10 22:15,82.30,1003.78,1022.09,152,20.68,17.57,-68,1
1754857252,2025-08-10 22:20,82.57,1003.77,1022.09,152,20.58,17.52,-68,1
1754857552,2025-08-10 22:25,82.45,1003.85,1022.16,152,20.49,17.41,-68,1
1754857853,2025-08-10 22:30,82.41,1003.81,1022.12,152,20.43,17.35,-69,1
1754858153,2025-08-10 22:35,82.71,1003.81,1022.13,152,20.32,17.30,-68,1
1754858453,2025-08-10 22:40,82.92,1003.91,1022.22,152,20.21,17.23,-68,1
1754858753,2025-08-10 22:45,83.45,1003.99,1022.30,152,20.12,17.24,-66,1
1754859053,2025-08-10 22:50,83.82,1004.03,1022.35,152,19.98,17.18,-68,1
1754859353,2025-08-10 22:55,84.30,1004.03,1022.34,152,19.87,17.16,-67,1
1754859653,2025-08-10 23:00,85.70,1004.11,1022.43,152,19.66,17.21,-68,1
1754859953,2025-08-10 23:05,85.97,1004.16,1022.48,152,19.57,17.17,-67,1
1754860253,2025-08-10 23:10,87.90,1004.20,1022.51,152,19.31,17.27,-68,1
1754860553,2025-08-10 23:15,89.10,1004.22,1022.53,152,19.09,17.27,-68,1
1754860853,2025-08-10 23:20,88.61,1004.28,1022.60,152,19.00,17.09,-67,1
1754861153,2025-08-10 23:25,91.35,1004.25,1022.56,152,18.81,17.38,-68,1
1754861453,2025-08-10 23:30,90.80,1004.31,1022.62,152,18.73,17.21,-67,1
1754861753,2025-08-10 23:35,91.01,1004.40,1022.72,152,18.60,17.12,-68,1
1754862053,2025-08-10 23:40,92.15,1004.48,1022.80,152,18.47,17.19,-67,1
1754862353,2025-08-10 23:45,93.83,1004.56,1022.87,152,18.33,17.33,-68,1
1754862653,2025-08-10 23:50,93.52,1004.61,1022.93,152,18.34,17.29,-68,1
1754862953,2025-08-10 23:55,96.00,1004.68,1023.00,152,18.16,17.53,-68,1