1754863254,2025-08-11 00:00,94.89,1004.75,1023.06,152,18.27,17.45,-68,1
1754863554,2025-08-11 00:05,95.56,1004.80,1023.12,152,18.23,17.52,-68,1
1754863854,2025-08-11 00:10,96.30,1004.87,1023.18,152,18.26,17.68,-68,1
1754864154,2025-08-11 00:15,96.98,1004.94,1023.26,152,18.23,17.76,-68,1
1754864454,2025-08-11 00:20,97.31,1004.95,1023.26,152,18.18,17.76,-69,1
1754864754,2025-08-11 00:25,96.38,1004.95,1023.26,152,18.19,17.62,-68,1
1754865054,2025-08-11 00:30,96.36,1004.98,1023.30,152,18.13,17.56,-68,1
1754865354,2025-08-11 00:35,95.52,1005.02,1023.34,152,18.03,17.32,-70,1
1754865654,2025-08-11 00:40,94.32,1005.05,1023.36,152,17.96,17.05,-69,1
1754865954,2025-08-11 00:45,93.11,1005.10,1023.41,152,17.95,16.83,-68,1
1754866254,2025-08-11 00:50,91.76,1005.15,1023.46,152,17.95,16.60,-69,1
1754866554,2025-08-11 00:55,90.97,1005.17,1023.48,152,17.93,16.45,-69,1
1754866854,2025-08-11 01:00,90.45,1005.20,1023.52,152,17.89,16.32,-69,1
1754867454,2025-08-11 01:10,87.26,1005.28,1023.60,152,17.81,15.68,-69,1
1754867754,2025-08-11 01:15,86.64,1005.34,1023.65,152,17.80,15.56,-69,1
1754868055,2025-08-11 01:20,85.47,1005.42,1023.73,152,17.71,15.26,-70,1
1754868655,2025-08-11 01:30,87.85,1005.44,1023.76,152,17.57,15.55,-66,1
1754868955,2025-08-11 01:35,88.53,1005.48,1023.79,152,17.46,15.56,-68,1
1754869255,2025-08-11 01:40,88.53,1005.51,1023.82,152,17.35,15.45,-67,1
1754869555,2025-08-11 01:45,88.81,1005.58,1023.90,152,17.22,15.37,-68,1
1754870455,2025-08-11 02:00,88.99,1005.75,1024.07,152,16.84,15.03,-67,1
1754870755,2025-08-11 02:05,89.13,1005.75,1024.06,152,16.74,14.95,-68,1
1754871355,2025-08-11 02:15,89.24,1005.77,1024.08,152,16.47,14.71,-67,1
1754871655,2025-08-11 02:20,89.66,1005.84,1024.15,152,16.31,14.62,-67,1
1754871955,2025-08-11 02:25,90.04,1005.87,1024.18,152,16.19,14.57,-68,1
1754872555,2025-08-11 02:35,91.03,1005.82,1024.14,152,15.93,14.48,-67,1
1754872855,2025-08-11 02:40,91.69,1005.85,1024.17,152,15.82,14.48,-67,1
1754873155,2025-08-11 02:45,92.07,1005.91,1024.23,152,15.73,14.46,-67,1
1754873456,2025-08-11 02:50,92.48,1006.03,1024.34,152,15.62,14.42,-67,1
1754873756,2025-08-11 02:55,92.85,1006.01,1024.33,152,15.51,14.37,-68,1
1754874056,2025-08-11 03:00,92.60,1006.06,1024.38,152,15.45,14.27,-68,1
1754874356,2025-08-11 03:05,92.61,1006.04,1024.35,152,15.37,14.19,-69,1
1754874656,2025-08-11 03:10,92.73,1006.06,1024.38,152,15.32,14.16,-70,1
1754874956,2025-08-11 03:15,92.54,1006.08,1024.40,152,15.27,14.08,-68,1
1754875256,2025-08-11 03:20,92.78,1006.15,1024.46,152,15.19,14.04,-67,1
1754875556,2025-08-11 03:25,92.96,1006.12,1024.43,152,15.13,14.01,-68,1
1754875856,2025-08-11 03:30,93.16,1006.17,1024.48,152,15.05,13.97,-68,1
1754876156,2025-08-11 03:35,93.30,1006.19,1024.50,152,15.00,13.94,-69,1
1754876456,2025-08-11 03:40,93.58,1006.14,1024.45,152,14.94,13.93,-69,1
1754876756,2025-08-11 03:45,94.08,1006.12,1024.43,152,14.89,13.96,-68,1
1754877356,2025-08-11 03:55,94.55,1006.02,1024.33,152,14.76,13.91,-66,1
1754877656,2025-08-11 04:00,95.11,1006.04,1024.35,152,14.66,13.90,-68,1
1754877956,2025-08-11 04:05,95.71,1006.03,1024.34,152,14.59,13.92,-68,1
1754878256,2025-08-11 04:10,95.78,1006.01,1024.32,152,14.55,13.90,-69,1
1754878556,2025-08-11 04:15,96.33,1006.05,1024.36,152,14.44,13.88,-67,1
1754878857,2025-08-11 04:20,96.69,1006.03,1024.34,152,14.35,13.84,-68,1
1754879157,2025-08-11 04:25,97.12,1006.02,1024.33,152,14.26,13.82,-68,1
1754879457,2025-08-11 04:30,97.33,1006.03,1024.35,152,14.23,13.82,-69,1
1754879757,2025-08-11 04:35,97.62,1006.07,1024.38,152,14.18,13.82,-67,1
1754880057,2025-08-11 04:40,98.20,1006.07,1024.38,152,14.08,13.81,-67,1
1754880357,2025-08-11 04:45,98.49,1006.12,1024.43,152,14.02,13.80,-68,1
1754880657,2025-08-11 04:50,99.25,1006.18,1024.50,152,13.91,13.81,-68,1
1754880957,2025-08-11 04:55,99.91,1006.20,1024.52,152,13.83,13.83,-69,1
1754881257,2025-08-11 05:00,100.00,1006.21,1024.53,152,13.75,13.76,-68,1
1754881557,2025-08-11 05:05,100.00,1006.21,1024.52,152,13.66,13.67,-69,1
1754881857,2025-08-11 05:10,100.00,1006.24,1024.55,152,13.63,13.64,-69,1
1754882157,2025-08-11 05:15,100.00,1006.19,1024.51,152,13.52,13.53,-69,1
1754882457,2025-08-11 05:20,100.00,1006.31,1024.62,152,13.45,13.46,-68,1
1754882757,2025-08-11 05:25,100.00,1006.32,1024.63,152,13.42,13.43,-68,1
1754883057,2025-08-11 05:30,100.00,1006.38,1024.69,152,13.29,13.30,-68,1
1754883357,2025-08-11 05:35,100.00,1006.42,1024.74,152,13.48,13.49,-68,1
1754883657,2025-08-11 05:40,100.00,1006.45,1024.76,152,13.64,13.65,-67,1
1754883957,2025-08-11 05:45,100.00,1006.53,1024.85,152,13.71,13.72,-68,1
1754884258,2025-08-11 05:50,100.00,1006.55,1024.86,152,13.71,13.72,-68,1
1754884558,2025-08-11 05:55,100.00,1006.55,1024.86,152,13.72,13.73,-68,1
1754884858,2025-08-11 06:00,100.00,1006.63,1024.94,152,13.78,13.79,-68,1
1754885158,2025-08-11 06:05,100.00,1006.62,1024.94,152,13.86,13.87,-68,1
1754885458,2025-08-11 06:10,100.00,1006.60,1024.92,152,13.94,13.95,-68,1
1754885758,2025-08-11 06:15,100.00,1006.65,1024.97,152,14.11,14.12,-68,1
1754886058,2025-08-11 06:20,100.00,1006.57,1024.88,152,14.33,14.34,-68,1
1754886358,2025-08-11 06:25,100.00,1006.55,1024.86,152,14.42,14.43,-68,1
1754886658,2025-08-11 06:30,100.00,1006.61,1024.92,152,14.60,14.61,-68,1
1754886958,2025-08-11 06:35,100.00,1006.58,1024.90,152,14.89,14.90,-68,1
1754887258,2025-08-11 06:40,100.00,1006.56,1024.88,152,15.05,15.06,-67,1
1754887558,2025-08-11 06:45,99.37,1006.64,1024.96,152,15.19,15.11,-69,1
1754887858,2025-08-11 06:50,98.50,1006.67,1024.98,152,15.35,15.13,-68,1
1754888158,2025-08-11 06:55,97.80,1006.74,1025.05,152,15.50,15.17,-69,1
1754888458,2025-08-11 07:00,98.00,1006.70,1025.01,152,15.60,15.30,-69,1
1754888758,2025-08-11 07:05,96.79,1006.71,1025.02,152,15.78,15.28,-68,1
1754889058,2025-08-11 07:10,95.46,1006.74,1025.05,152,15.99,15.28,-69,1
1754889359,2025-08-11 07:15,94.28,1006.71,1025.02,152,16.24,15.33,-66,1
1754889659,2025-08-11 07:20,92.99,1006.71,1025.03,152,16.70,15.57,-67,1
1754889959,2025-08-11 07:25,89.01,1006.69,1025.01,152,17.29,15.48,-70,1
1754890259,2025-08-11 07:30,88.93,1006.72,1025.04,152,17.63,15.80,-68,1
1754890559,2025-08-11 07:35,85.96,1006.74,1025.06,152,18.00,15.63,-69,1
1754890859,2025-08-11 07:40,86.23,1006.73,1025.04,152,18.14,15.82,-69,1
1754891159,2025-08-11 07:45,86.09,1006.72,1025.04,152,18.17,15.82,-69,1
1754891459,2025-08-11 07:50,85.68,1006.68,1025.00,152,18.17,15.75,-68,1
1754891759,2025-08-11 07:55,86.50,1006.69,1025.00,152,18.25,15.97,-67,1
1754892359,2025-08-11 08:05,84.16,1006.81,1025.13,152,18.37,15.66,-69,1
1754892659,2025-08-11 08:10,83.81,1006.80,1025.11,152,18.59,15.81,-69,1
1754893259,2025-08-11 08:20,83.73,1006.75,1025.07,152,18.75,15.95,-68,1
1754893559,2025-08-11 08:25,82.92,1006.75,1025.06,152,18.83,15.88,-67,1
1754893859,2025-08-11 08:30,81.89,1006.79,1025.10,152,19.08,15.93,-69,1
1754894460,2025-08-11 08:41,80.26,1006.86,1025.17,152,19.19,15.72,-68,1
1754894760,2025-08-11 08:46,79.96,1006.92,1025.24,152,19.20,15.67,-68,1
1754895060,2025-08-11 08:51,76.78,1006.82,1025.13,152,19.62,15.45,-69,1
1754895360,2025-08-11 08:56,76.65,1006.81,1025.13,152,19.68,15.48,-68,1
1754895660,2025-08-11 09:01,74.46,1006.83,1025.15,152,19.68,15.03,-68,1
1754895960,2025-08-11 09:06,76.19,1006.84,1025.15,152,19.83,15.53,-67,1
1754896260,2025-08-11 09:11,71.38,1006.92,1025.23,152,19.92,14.60,-68,1
1754896560,2025-08-11 09:16,72.51,1006.98,1025.29,152,19.92,14.85,-69,1
1754896860,2025-08-11 09:21,70.03,1006.99,1025.30,152,20.28,14.65,-69,1
1754897160,2025-08-11 09:26,69.48,1007.00,1025.31,152,20.45,14.69,-70,1
1754897460,2025-08-11 09:31,67.94,1006.99,1025.30,152,20.63,14.52,-69,1
1754897760,2025-08-11 09:36,65.12,1006.96,1025.28,152,20.84,14.06,-69,1
1754898060,2025-08-11 09:41,63.16,1007.06,1025.37,152,20.78,13.54,-72,1
1754898360,2025-08-11 09:46,63.61,1007.05,1025.37,152,20.55,13.43,-70,1
1754898660,2025-08-11 09:51,65.33,1006.97,1025.29,152,20.82,14.09,-68,1
1754898960,2025-08-11 09:56,60.05,1007.01,1025.32,152,21.06,13.03,-69,1
1754899261,2025-08-11 10:01,60.17,1007.00,1025.32,152,21.19,13.18,-67,1
1754899561,2025-08-11 10:06,58.71,1006.91,1025.22,152,21.34,12.94,-67,1
1754899861,2025-08-11 10:11,60.06,1006.86,1025.18,152,21.23,13.19,-68,1
1754900161,2025-08-11 10:16,56.18,1006.88,1025.20,152,21.67,12.58,-70,1
1754900461,2025-08-11 10:21,55.06,1006.93,1025.24,152,21.53,12.14,-70,1
1754900761,2025-08-11 10:26,53.45,1006.87,1025.19,152,21.60,11.76,-70,1
1754901061,2025-08-11 10:31,53.19,1006.86,1025.18,152,21.74,11.81,-69,1
1754901661,2025-08-11 10:41,52.35,1006.85,1025.17,152,21.94,11.76,-68,1
1754902561,2025-08-11 10:56,49.27,1006.83,1025.14,152,22.10,10.99,-69,1
1754902861,2025-08-11 11:01,49.44,1006.78,1025.09,152,22.11,11.05,-67,1
1754903161,2025-08-11 11:06,49.26,1006.77,1025.09,152,22.42,11.28,-69,1
1754903461,2025-08-11 11:11,47.25,1006.78,1025.09,152,22.24,10.49,-69,1
1754903761,2025-08-11 11:16,47.06,1006.80,1025.11,152,22.53,10.69,-70,1
1754904061,2025-08-11 11:21,46.44,1006.74,1025.05,152,23.00,10.92,-68,1
1754904362,2025-08-11 11:26,46.49,1006.81,1025.12,152,22.92,10.87,-70,1
1754904662,2025-08-11 11:31,46.50,1006.78,1025.09,152,22.75,10.71,-68,1
1754904962,2025-08-11 11:36,44.85,1006.84,1025.15,152,23.06,10.45,-68,1
1754905262,2025-08-11 11:41,43.46,1006.85,1025.16,152,22.85,9.79,-68,1
1754905562,2025-08-11 11:46,45.80,1006.89,1025.21,152,23.10,10.80,-69,1
1754905862,2025-08-11 11:51,43.60,1006.80,1025.12,152,23.35,10.29,-70,1
1754906162,2025-08-11 11:56,44.02,1006.73,1025.04,152,23.85,10.89,-68,1
1754906462,2025-08-11 12:01,45.28,1006.84,1025.15,152,23.06,10.60,-69,1
1754906762,2025-08-11 12:06,44.66,1006.87,1025.18,152,22.83,10.18,-68,1
1754907062,2025-08-11 12:11,45.63,1006.82,1025.13,152,22.67,10.36,-70,1
1754907362,2025-08-11 12:16,44.98,1006.88,1025.19,152,22.10,9.62,-68,1
1754907662,2025-08-11 12:21,44.97,1006.87,1025.19,152,22.81,10.26,-68,1
1754907962,2025-08-11 12:26,43.22,1006.82,1025.14,152,23.51,10.31,-71,1
1754908262,2025-08-11 12:31,42.80,1006.91,1025.22,152,23.51,10.16,-69,1
1754908562,2025-08-11 12:36,43.25,1006.92,1025.23,152,23.63,10.42,-68,1
1754908862,2025-08-11 12:41,43.38,1006.89,1025.21,152,23.72,10.55,-68,1
1754909163,2025-08-11 12:46,43.10,1006.91,1025.22,152,23.39,10.16,-69,1
1754909463,2025-08-11 12:51,43.51,1006.92,1025.23,152,22.68,9.66,-69,1
1754909763,2025-08-11 12:56,45.55,1006.91,1025.22,152,22.40,10.09,-70,1
1754910063,2025-08-11 13:01,47.08,1006.94,1025.25,152,22.53,10.70,-68,1
1754910363,2025-08-11 13:06,44.94,1006.93,1025.24,152,22.68,10.14,-68,1
1754910663,2025-08-11 13:11,44.51,1006.90,1025.21,152,22.78,10.09,-68,1
1754910963,2025-08-11 13:16,43.88,1006.78,1025.09,152,23.55,10.57,-69,1
1754911263,2025-08-11 13:21,40.69,1006.73,1025.04,152,24.35,10.16,-68,1
1754911563,2025-08-11 13:26,40.43,1006.74,1025.05,152,24.49,10.19,-68,1
1754911863,2025-08-11 13:31,38.87,1006.77,1025.08,152,24.38,9.50,-69,1
1754912163,2025-08-11 13:36,40.92,1006.76,1025.08,152,23.99,9.92,-67,1
1754912463,2025-08-11 13:41,42.08,1006.89,1025.20,152,23.28,9.70,-70,1
1754912763,2025-08-11 13:46,40.49,1006.83,1025.14,152,23.89,9.67,-71,1
1754913063,2025-08-11 13:51,40.30,1006.79,1025.10,152,23.85,9.57,-68,1
1754913363,2025-08-11 13:56,41.24,1006.75,1025.07,152,23.82,9.89,-72,1
1754913963,2025-08-11 14:06,38.79,1006.64,1024.95,152,24.41,9.50,-69,1
1754914263,2025-08-11 14:11,39.25,1006.60,1024.91,152,24.57,9.82,-69,1
1754914564,2025-08-11 14:16,38.36,1006.54,1024.86,152,24.25,9.19,-68,1
1754914864,2025-08-11 14:21,35.89,1006.44,1024.76,152,25.19,9.04,-71,1
1754915164,2025-08-11 14:26,34.80,1006.34,1024.65,152,26.05,9.34,-68,1
1754915464,2025-08-11 14:31,35.08,1006.37,1024.68,152,25.54,9.00,-69,1
1754915764,2025-08-11 14:36,37.80,1006.34,1024.65,152,25.20,9.82,-71,1
1754916064,2025-08-11 14:41,38.10,1006.36,1024.67,152,25.19,9.93,-69,1
1754916364,2025-08-11 14:46,37.77,1006.36,1024.67,152,24.99,9.62,-69,1
1754916664,2025-08-11 14:51,36.02,1006.23,1024.55,152,25.94,9.75,-67,1
1754916964,2025-08-11 14:56,34.72,1006.13,1024.45,152,26.40,9.61,-69,1
1754917264,2025-08-11 15:01,33.88,1006.13,1024.44,152,26.44,9.28,-69,1
1754917564,2025-08-11 15:06,36.64,1006.12,1024.43,152,26.30,10.33,-69,1
1754917864,2025-08-11 15:11,35.13,1006.05,1024.36,152,26.42,9.80,-68,1
1754918164,2025-08-11 15:16,33.02,1006.00,1024.31,152,27.30,9.65,-68,1
1754918464,2025-08-11 15:21,33.77,1006.00,1024.32,152,26.79,9.54,-69,1
1754918764,2025-08-11 15:26,33.12,1006.08,1024.39,152,26.83,9.28,-69,1
1754919064,2025-08-11 15:31,34.93,1006.13,1024.45,152,26.12,9.45,-70,1
1754919364,2025-08-11 15:36,36.32,1006.14,1024.45,152,25.10,9.13,-69,1
1754919665,2025-08-11 15:41,37.66,1006.14,1024.45,152,24.65,9.27,-70,1
1754919965,2025-08-11 15:46,38.33,1006.07,1024.39,152,24.88,9.74,-69,1
1754920265,2025-08-11 15:51,36.64,1006.00,1024.32,152,25.96,10.02,-70,1
1754920565,2025-08-11 15:56,36.71,1005.94,1024.26,152,26.28,10.34,-69,1
1754920865,2025-08-11 16:01,33.89,1005.94,1024.25,152,27.14,9.90,-69,1
1754921165,2025-08-11 16:06,34.69,1005.89,1024.21,152,26.79,9.94,-68,1
1754921465,2025-08-11 16:11,34.01,1005.81,1024.13,152,26.73,9.59,-68,1
1754921765,2025-08-11 16:16,32.63,1005.65,1023.96,152,27.35,9.52,-69,1
1754922065,2025-08-11 16:21,34.79,1005.73,1024.05,152,26.68,9.88,-69,1
1754922365,2025-08-11 16:26,36.60,1005.84,1024.16,152,25.76,9.83,-69,1
1754922665,2025-08-11 16:31,36.21,1005.87,1024.18,152,25.82,9.72,-69,1
1754922965,2025-08-11 16:36,36.98,1005.79,1024.11,152,25.57,9.82,-69,1
1754923265,2025-08-11 16:41,37.58,1005.74,1024.05,152,25.42,9.93,-69,1
1754923565,2025-08-11 16:46,37.78,1005.75,1024.07,152,25.14,9.76,-69,1
1754923865,2025-08-11 16:51,38.47,1005.68,1023.99,152,24.75,9.68,-69,1
1754924165,2025-08-11 16:56,38.74,1005.61,1023.93,152,24.36,9.43,-70,1
1754924465,2025-08-11 17:01,39.26,1005.60,1023.91,152,24.30,9.58,-68,1
1754924765,2025-08-11 17:06,39.68,1005.61,1023.93,152,24.33,9.76,-69,1
1754925066,2025-08-11 17:11,39.39,1005.57,1023.88,152,24.03,9.39,-69,1
1754925366,2025-08-11 17:16,40.14,1005.49,1023.80,152,23.97,9.62,-68,1
1754925666,2025-08-11 17:21,41.22,1005.32,1023.64,152,23.98,10.02,-69,1
1754925966,2025-08-11 17:26,40.63,1005.33,1023.64,152,23.87,9.71,-69,1
1754926266,2025-08-11 17:31,41.56,1005.32,1023.63,152,23.95,10.12,-69,1
1754926566,2025-08-11 17:36,41.12,1005.24,1023.55,152,24.08,10.07,-69,1
1754926866,2025-08-11 17:41,41.54,1005.18,1023.50,152,24.15,10.29,-68,1
1754927166,2025-08-11 17:46,41.89,1005.13,1023.44,152,23.91,10.20,-68,1
1754927466,2025-08-11 17:51,41.44,1005.14,1023.45,152,23.75,9.89,-68,1
1754927766,2025-08-11 17:56,41.80,1005.14,1023.45,152,23.72,10.00,-69,1
1754928066,2025-08-11 18:01,41.98,1005.07,1023.38,152,23.60,9.95,-69,1
1754928366,2025-08-11 18:06,43.28,1004.96,1023.27,152,23.46,10.28,-70,1
1754928666,2025-08-11 18:11,42.85,1004.94,1023.25,152,23.39,10.07,-69,1
1754928966,2025-08-11 18:16,43.23,1004.98,1023.30,152,23.45,10.25,-71,1
1754929266,2025-08-11 18:21,43.70,1004.95,1023.26,152,23.20,10.19,-69,1
1754929566,2025-08-11 18:26,42.68,1004.92,1023.24,152,23.08,9.73,-69,1
1754929867,2025-08-11 18:31,43.30,1004.95,1023.27,152,23.06,9.93,-68,1
1754930167,2025-08-11 18:36,43.12,1004.92,1023.23,152,23.08,9.88,-69,1
1754930467,2025-08-11 18:41,43.28,1004.96,1023.28,152,23.05,9.91,-68,1
1754930767,2025-08-11 18:46,44.08,1004.94,1023.26,152,22.95,10.09,-69,1
1754931067,2025-08-11 18:51,44.07,1004.92,1023.23,152,22.92,10.06,-70,1
1754931367,2025-08-11 18:56,45.67,1004.96,1023.27,152,22.50,10.21,-68,1
1754931667,2025-08-11 19:01,46.09,1004.99,1023.30,152,22.38,10.24,-69,1
1754931967,2025-08-11 19:06,47.09,1004.99,1023.30,152,22.19,10.39,-69,1
1754932267,2025-08-11 19:11,49.24,1004.96,1023.28,152,21.75,10.66,-69,1
1754932567,2025-08-11 19:16,52.00,1005.03,1023.35,152,21.52,11.27,-69,1
1754932867,2025-08-11 19:21,50.30,1005.07,1023.39,152,21.53,10.78,-69,1
1754933167,2025-08-11 19:26,52.75,1005.10,1023.42,152,21.20,11.19,-70,1
1754933467,2025-08-11 19:31,52.13,1005.16,1023.48,152,21.17,10.98,-69,1
1754933767,2025-08-11 19:36,54.97,1005.28,1023.59,152,20.84,11.48,-68,1
1754934067,2025-08-11 19:41,58.07,1005.32,1023.63,152,20.56,12.05,-67,1
1754934367,2025-08-11 19:46,60.95,1005.28,1023.60,152,20.36,12.60,-68,1
1754934667,2025-08-11 19:51,62.89,1005.22,1023.54,152,19.97,12.70,-68,1
1754934967,2025-08-11 19:56,63.22,1005.28,1023.59,152,19.81,12.63,-68,1
1754935268,2025-08-11 20:01,64.37,1005.31,1023.62,152,19.57,12.68,-69,1
1754935568,2025-08-11 20:06,65.95,1005.35,1023.66,152,19.16,12.66,-69,1
1754936168,2025-08-11 20:16,67.80,1005.44,1023.75,152,18.80,12.74,-69,1
1754936468,2025-08-11 20:21,72.34,1005.43,1023.75,152,18.37,13.32,-68,1
1754936768,2025-08-11 20:26,74.49,1005.54,1023.85,152,18.10,13.51,-69,1
1754937068,2025-08-11 20:31,74.84,1005.54,1023.86,152,17.93,13.42,-69,1
1754937368,2025-08-11 20:36,74.65,1005.51,1023.82,152,17.73,13.19,-69,1
1754937668,2025-08-11 20:41,78.15,1005.53,1023.84,152,17.40,13.57,-69,1
1754937968,2025-08-11 20:46,78.97,1005.59,1023.90,152,17.23,13.56,-68,1
1754938268,2025-08-11 20:51,80.72,1005.63,1023.95,152,17.04,13.72,-68,1
1754938868,2025-08-11 21:01,78.67,1005.63,1023.95,152,16.83,13.12,-69,1
1754939168,2025-08-11 21:06,79.81,1005.61,1023.92,152,16.64,13.15,-68,1
1754939468,2025-08-11 21:11,83.91,1005.59,1023.90,152,16.32,13.61,-68,1
1754939768,2025-08-11 21:16,84.37,1005.59,1023.90,152,16.19,13.57,-69,1
1754940068,2025-08-11 21:21,84.76,1005.60,1023.91,152,16.10,13.55,-68,1
1754940368,2025-08-11 21:26,84.59,1005.61,1023.92,152,16.02,13.44,-68,1
1754940669,2025-08-11 21:31,83.90,1005.60,1023.91,152,15.97,13.26,-68,1
1754940969,2025-08-11 21:36,85.76,1005.62,1023.94,152,15.80,13.43,-68,1
1754941269,2025-08-11 21:41,86.87,1005.55,1023.86,152,15.67,13.50,-68,1
1754941569,2025-08-11 21:46,88.05,1005.58,1023.89,152,15.55,13.59,-68,1
1754941869,2025-08-11 21:51,88.16,1005.67,1023.99,152,15.42,13.48,-68,1
1754942169,2025-08-11 21:56,89.33,1005.66,1023.97,152,15.33,13.60,-69,1
1754942469,2025-08-11 22:01,89.54,1005.69,1024.01,152,15.29,13.59,-69,1
1754942769,2025-08-11 22:06,89.58,1005.68,1024.00,152,15.24,13.55,-69,1
1754943069,2025-08-11 22:11,91.02,1005.66,1023.97,152,15.10,13.66,-69,1
1754943369,2025-08-11 22:16,90.84,1005.65,1023.96,152,14.98,13.51,-69,1
1754943669,2025-08-11 22:21,91.66,1005.68,1023.99,152,14.80,13.47,-69,1
1754943969,2025-08-11 22:26,91.16,1005.64,1023.96,152,14.66,13.25,-69,1
1754944269,2025-08-11 22:31,93.33,1005.70,1024.02,152,14.57,13.52,-69,1
1754944569,2025-08-11 22:36,94.88,1005.70,1024.02,152,14.44,13.64,-67,1
1754944869,2025-08-11 22:41,94.96,1005.77,1024.08,152,14.30,13.51,-69,1
1754945169,2025-08-11 22:46,96.61,1005.80,1024.12,152,14.14,13.62,-69,1
1754945469,2025-08-11 22:51,97.49,1005.81,1024.13,152,14.07,13.69,-69,1
1754945770,2025-08-11 22:56,98.37,1005.82,1024.13,152,13.80,13.56,-69,1
1754946070,2025-08-11 23:01,98.65,1005.80,1024.11,152,13.70,13.50,-69,1
1754946370,2025-08-11 23:06,99.43,1005.84,1024.15,152,13.67,13.59,-70,1
1754946670,2025-08-11 23:11,99.46,1005.86,1024.17,152,13.69,13.62,-69,1
1754946970,2025-08-11 23:16,100.00,1005.86,1024.18,152,13.62,13.63,-69,1
1754947270,2025-08-11 23:21,100.00,1005.84,1024.16,152,13.69,13.70,-69,1
1754947570,2025-08-11 23:26,100.00,1005.88,1024.19,152,13.65,13.66,-69,1
1754947870,2025-08-11 23:31,100.00,1005.89,1024.20,152,13.62,13.63,-69,1
1754948170,2025-08-11 23:36,100.00,1005.91,1024.23,152,13.34,13.35,-69,1
1754948470,2025-08-11 23:41,100.00,1005.94,1024.26,152,13.15,13.16,-69,1
1754948770,2025-08-11 23:46,100.00,1006.02,1024.33,152,12.91,12.92,-69,1
1754949070,2025-08-11 23:51,100.00,1006.03,1024.35,152,12.73,12.74,-69,1
1754949370,2025-08-11 23:56,100.00,1006.01,1024.32,152,12.68,12.69,-69,1