1754949670,2025-08-12 00:01,100.00,1006.01,1024.32,152,12.77,12.78,-69,1
1754949970,2025-08-12 00:06,100.00,1006.01,1024.32,152,12.76,12.77,-69,1
1754950270,2025-08-12 00:11,100.00,1006.00,1024.31,152,12.69,12.70,-69,1
1754950570,2025-08-12 00:16,100.00,1005.98,1024.29,152,12.45,12.46,-69,1
1754950870,2025-08-12 00:21,100.00,1006.01,1024.32,152,12.46,12.47,-69,1
1754951170,2025-08-12 00:26,100.00,1005.97,1024.29,152,12.46,12.47,-69,1
1754951471,2025-08-12 00:31,100.00,1005.96,1024.27,152,12.34,12.35,-69,1
1754951771,2025-08-12 00:36,100.00,1006.00,1024.31,152,12.29,12.30,-69,1
1754952071,2025-08-12 00:41,100.00,1006.00,1024.31,152,12.22,12.23,-69,1
1754952371,2025-08-12 00:46,100.00,1005.94,1024.25,152,12.19,12.20,-69,1
1754952671,2025-08-12 00:51,100.00,1005.96,1024.28,152,12.06,12.07,-69,1
1754952971,2025-08-12 00:56,100.00,1005.97,1024.29,152,11.95,11.96,-69,1
1754953271,2025-08-12 01:01,100.00,1005.98,1024.30,152,11.83,11.84,-69,1
1754953571,2025-08-12 01:06,100.00,1005.92,1024.23,152,11.88,11.89,-69,1
1754953871,2025-08-12 01:11,100.00,1005.87,1024.19,152,11.84,11.85,-69,1
1754954171,2025-08-12 01:16,100.00,1005.94,1024.25,152,11.84,11.85,-69,1
1754954471,2025-08-12 01:21,100.00,1005.90,1024.22,152,11.85,11.86,-68,1
1754954771,2025-08-12 01:26,100.00,1005.88,1024.19,152,11.83,11.84,-69,1
1754955071,2025-08-12 01:31,100.00,1005.90,1024.21,152,11.81,11.82,-69,1
1754955371,2025-08-12 01:36,100.00,1005.94,1024.26,152,11.81,11.82,-69,1
1754955671,2025-08-12 01:41,100.00,1006.01,1024.33,152,11.76,11.77,-69,1
1754955971,2025-08-12 01:46,100.00,1005.98,1024.29,152,11.68,11.69,-69,1
1754956271,2025-08-12 01:51,100.00,1005.98,1024.30,152,11.64,11.65,-69,1
1754956571,2025-08-12 01:56,100.00,1005.98,1024.29,152,11.61,11.62,-69,1
1754956872,2025-08-12 02:01,100.00,1005.99,1024.31,152,11.61,11.62,-69,1
1754957172,2025-08-12 02:06,100.00,1005.99,1024.31,152,11.55,11.56,-69,1
1754957472,2025-08-12 02:11,100.00,1006.03,1024.34,152,11.48,11.49,-68,1
1754957772,2025-08-12 02:16,100.00,1006.08,1024.39,152,11.25,11.26,-68,1
1754958072,2025-08-12 02:21,100.00,1006.10,1024.42,152,11.21,11.22,-68,1
1754958372,2025-08-12 02:26,100.00,1006.14,1024.46,152,11.11,11.12,-68,1
1754958672,2025-08-12 02:31,100.00,1006.12,1024.43,152,10.98,10.99,-68,1
1754958972,2025-08-12 02:36,100.00,1006.08,1024.39,152,10.84,10.85,-69,1
1754959272,2025-08-12 02:41,100.00,1006.07,1024.38,152,10.78,10.79,-69,1
1754959572,2025-08-12 02:46,100.00,1006.09,1024.40,152,10.75,10.76,-69,1
1754959872,2025-08-12 02:51,100.00,1006.02,1024.34,152,10.73,10.74,-68,1
1754960172,2025-08-12 02:56,100.00,1006.03,1024.35,152,10.75,10.76,-68,1
1754960472,2025-08-12 03:01,100.00,1006.03,1024.35,152,10.82,10.83,-68,1
1754960772,2025-08-12 03:06,100.00,1006.08,1024.39,152,10.89,10.90,-68,1
1754961072,2025-08-12 03:11,100.00,1006.10,1024.41,152,11.00,11.01,-68,1
1754961372,2025-08-12 03:16,100.00,1006.11,1024.43,152,10.90,10.91,-69,1
1754961672,2025-08-12 03:21,100.00,1006.13,1024.45,152,10.80,10.81,-70,1
1754961972,2025-08-12 03:26,100.00,1006.13,1024.45,152,10.69,10.70,-68,1
1754962273,2025-08-12 03:31,100.00,1006.10,1024.42,152,10.70,10.71,-68,1
1754962573,2025-08-12 03:36,100.00,1006.16,1024.47,152,10.62,10.63,-68,1
1754962873,2025-08-12 03:41,100.00,1006.17,1024.48,152,10.42,10.43,-68,1
1754963173,2025-08-12 03:46,100.00,1006.15,1024.46,152,10.25,10.26,-68,1
1754963473,2025-08-12 03:51,100.00,1006.13,1024.44,152,10.20,10.21,-68,1
1754963773,2025-08-12 03:56,100.00,1006.20,1024.52,152,10.05,10.06,-68,1
1754964073,2025-08-12 04:01,100.00,1006.24,1024.55,152,10.03,10.04,-69,1
1754964373,2025-08-12 04:06,100.00,1006.26,1024.58,152,10.07,10.08,-68,1
1754964673,2025-08-12 04:11,100.00,1006.20,1024.51,152,10.13,10.14,-68,1
1754964973,2025-08-12 04:16,100.00,1006.28,1024.59,152,10.21,10.22,-68,1
1754965273,2025-08-12 04:21,100.00,1006.29,1024.61,152,10.07,10.08,-68,1
1754965573,2025-08-12 04:26,100.00,1006.30,1024.62,152,9.93,9.94,-68,1
1754965873,2025-08-12 04:31,100.00,1006.22,1024.53,152,9.83,9.84,-69,1
1754966173,2025-08-12 04:36,100.00,1006.21,1024.52,152,9.73,9.74,-68,1
1754966473,2025-08-12 04:41,100.00,1006.20,1024.52,152,9.68,9.69,-68,1
1754966773,2025-08-12 04:46,100.00,1006.19,1024.51,152,9.50,9.51,-68,1
1754967073,2025-08-12 04:51,100.00,1006.16,1024.48,152,9.52,9.53,-68,1
1754967373,2025-08-12 04:56,100.00,1006.18,1024.49,152,9.56,9.57,-68,1
1754967674,2025-08-12 05:01,100.00,1006.23,1024.54,152,9.64,9.65,-68,1
1754967974,2025-08-12 05:06,100.00,1006.27,1024.58,152,9.61,9.62,-68,1
1754968274,2025-08-12 05:11,100.00,1006.30,1024.61,152,9.64,9.65,-67,1
1754968574,2025-08-12 05:16,100.00,1006.31,1024.63,152,9.69,9.70,-69,1
1754968874,2025-08-12 05:21,100.00,1006.32,1024.63,152,9.71,9.72,-69,1
1754969174,2025-08-12 05:26,100.00,1006.32,1024.64,152,9.61,9.62,-69,1
1754969474,2025-08-12 05:31,100.00,1006.29,1024.61,152,9.42,9.43,-69,1
1754969774,2025-08-12 05:36,100.00,1006.30,1024.61,152,9.38,9.39,-69,1
1754970074,2025-08-12 05:41,100.00,1006.32,1024.63,152,9.38,9.39,-69,1
1754970374,2025-08-12 05:46,100.00,1006.24,1024.55,152,9.40,9.41,-69,1
1754970674,2025-08-12 05:51,100.00,1006.20,1024.52,152,9.44,9.45,-69,1
1754970974,2025-08-12 05:56,100.00,1006.22,1024.53,152,9.50,9.51,-69,1
1754971274,2025-08-12 06:01,100.00,1006.23,1024.54,152,9.62,9.63,-67,1
1754971574,2025-08-12 06:06,100.00,1006.22,1024.54,152,9.80,9.81,-69,1
1754971874,2025-08-12 06:11,100.00,1006.32,1024.63,152,10.00,10.01,-69,1
1754972174,2025-08-12 06:16,100.00,1006.27,1024.59,152,10.19,10.20,-69,1
1754972474,2025-08-12 06:21,100.00,1006.33,1024.64,152,10.37,10.38,-68,1
1754972775,2025-08-12 06:26,100.00,1006.30,1024.61,152,10.50,10.51,-68,1
1754973075,2025-08-12 06:31,100.00,1006.30,1024.61,152,10.66,10.67,-68,1
1754973375,2025-08-12 06:36,100.00,1006.24,1024.55,152,10.82,10.83,-70,1
1754973675,2025-08-12 06:41,100.00,1006.22,1024.54,152,11.00,11.01,-68,1
1754973975,2025-08-12 06:46,100.00,1006.30,1024.61,152,11.26,11.27,-68,1
1754974275,2025-08-12 06:51,100.00,1006.26,1024.58,152,11.56,11.57,-68,1
1754974575,2025-08-12 06:56,100.00,1006.31,1024.63,152,11.91,11.92,-68,1
1754974875,2025-08-12 07:01,100.00,1006.28,1024.59,152,12.26,12.27,-68,1
1754975175,2025-08-12 07:06,100.00,1006.23,1024.55,152,12.56,12.57,-68,1
1754975475,2025-08-12 07:11,100.00,1006.24,1024.55,152,12.75,12.76,-69,1
1754975775,2025-08-12 07:16,100.00,1006.20,1024.51,152,13.01,13.02,-69,1
1754976075,2025-08-12 07:21,100.00,1006.19,1024.50,152,13.41,13.42,-69,1
1754976375,2025-08-12 07:26,100.00,1006.19,1024.50,152,13.98,13.99,-68,1
1754976675,2025-08-12 07:31,100.00,1006.16,1024.47,152,14.67,14.68,-68,1
1754976975,2025-08-12 07:36,100.00,1006.17,1024.49,152,15.13,15.14,-69,1
1754977275,2025-08-12 07:41,100.00,1006.10,1024.41,152,15.70,15.71,-69,1
1754977575,2025-08-12 07:46,96.80,1005.99,1024.30,152,16.14,15.65,-68,1
1754977876,2025-08-12 07:51,91.02,1005.97,1024.29,152,16.52,15.06,-70,1
1754978176,2025-08-12 07:56,88.75,1005.96,1024.27,152,16.90,15.05,-69,1
1754978476,2025-08-12 08:01,86.05,1005.98,1024.29,152,17.24,14.90,-70,1
1754978776,2025-08-12 08:06,85.00,1005.96,1024.27,152,17.76,15.22,-69,1
1754979076,2025-08-12 08:11,85.33,1006.01,1024.32,152,18.16,15.67,-68,1
1754979376,2025-08-12 08:16,81.56,1005.99,1024.31,152,18.61,15.41,-68,1
1754979676,2025-08-12 08:21,78.68,1005.98,1024.29,152,19.01,15.24,-68,1
1754979976,2025-08-12 08:26,75.30,1006.02,1024.33,152,19.28,14.82,-69,1
1754980276,2025-08-12 08:31,72.49,1005.93,1024.24,152,19.52,14.46,-70,1
1754980576,2025-08-12 08:36,70.63,1005.90,1024.22,152,19.88,14.40,-68,1
1754980876,2025-08-12 08:41,69.89,1005.95,1024.26,152,20.08,14.43,-69,1
1754981176,2025-08-12 08:46,66.70,1005.90,1024.22,152,20.32,13.94,-69,1
1754981476,2025-08-12 08:51,65.70,1005.97,1024.29,152,20.70,14.07,-69,1
1754981776,2025-08-12 08:56,65.13,1005.99,1024.30,152,20.81,14.04,-70,1
1754982076,2025-08-12 09:01,66.12,1005.99,1024.30,152,20.97,14.42,-68,1
1754982376,2025-08-12 09:06,66.45,1006.00,1024.31,152,21.26,14.78,-70,1
1754982676,2025-08-12 09:11,65.38,1005.95,1024.26,152,21.54,14.79,-70,1
1754982976,2025-08-12 09:16,63.22,1005.97,1024.28,152,21.78,14.50,-70,1
1754983277,2025-08-12 09:21,57.82,1005.99,1024.30,152,22.03,13.36,-70,1
1754983577,2025-08-12 09:26,58.07,1006.02,1024.34,152,21.97,13.37,-69,1
1754983877,2025-08-12 09:31,57.62,1005.96,1024.27,152,22.54,13.78,-70,1
1754984177,2025-08-12 09:36,53.86,1005.94,1024.25,152,22.94,13.12,-68,1
1754984477,2025-08-12 09:41,52.01,1005.98,1024.29,152,23.09,12.72,-69,1
1754984777,2025-08-12 09:46,50.02,1005.98,1024.29,152,23.25,12.27,-68,1
1754985077,2025-08-12 09:51,49.71,1005.93,1024.25,152,23.30,12.23,-71,1
1754985377,2025-08-12 09:56,49.63,1005.88,1024.19,152,23.46,12.35,-69,1
1754985677,2025-08-12 10:01,47.08,1005.94,1024.25,152,23.55,11.63,-68,1
1754985977,2025-08-12 10:06,46.47,1005.92,1024.23,152,23.66,11.53,-69,1
1754986277,2025-08-12 10:11,44.49,1005.85,1024.16,152,24.08,11.26,-73,1
1754986577,2025-08-12 10:16,44.88,1005.86,1024.17,152,24.33,11.61,-72,1
1754986877,2025-08-12 10:21,44.69,1005.85,1024.17,152,24.35,11.57,-70,1
1754987177,2025-08-12 10:26,44.29,1005.86,1024.17,152,24.35,11.43,-69,1
1754987477,2025-08-12 10:31,43.76,1005.85,1024.17,152,24.34,11.24,-69,1
1754987777,2025-08-12 10:36,43.85,1005.83,1024.14,152,24.39,11.32,-70,1
1754988078,2025-08-12 10:41,43.09,1005.85,1024.16,152,24.67,11.31,-69,1
1754988378,2025-08-12 10:46,43.99,1005.83,1024.14,152,24.35,11.33,-70,1
1754988678,2025-08-12 10:51,42.86,1005.78,1024.09,152,24.59,11.16,-69,1
1754988978,2025-08-12 10:56,41.34,1005.71,1024.02,152,24.98,10.96,-70,1
1754989278,2025-08-12 11:01,41.88,1005.72,1024.03,152,24.85,11.04,-70,1
1754989578,2025-08-12 11:06,41.07,1005.73,1024.05,152,25.13,11.00,-69,1
1754989878,2025-08-12 11:11,40.74,1005.66,1023.98,152,25.11,10.86,-70,1
1754990178,2025-08-12 11:16,41.36,1005.76,1024.08,152,25.20,11.17,-69,1
1754990478,2025-08-12 11:21,39.86,1005.69,1024.01,152,25.53,10.91,-69,1
1754990778,2025-08-12 11:26,40.40,1005.69,1024.01,152,25.57,11.15,-69,1
1754991378,2025-08-12 11:36,39.98,1005.66,1023.97,152,25.53,10.95,-71,1
1754991678,2025-08-12 11:41,40.71,1005.66,1023.97,152,25.70,11.37,-70,1
1754991978,2025-08-12 11:46,38.82,1005.60,1023.92,152,25.85,10.79,-71,1
1754992278,2025-08-12 11:51,39.27,1005.63,1023.94,152,25.92,11.03,-72,1
1754992579,2025-08-12 11:56,39.22,1005.62,1023.93,152,25.80,10.90,-70,1
1754992879,2025-08-12 12:01,36.91,1005.57,1023.89,152,26.38,10.50,-72,1
1754993179,2025-08-12 12:06,36.34,1005.49,1023.80,152,26.61,10.48,-70,1
1754993479,2025-08-12 12:11,37.12,1005.47,1023.79,152,26.75,10.92,-71,1
1754993779,2025-08-12 12:16,36.32,1005.43,1023.74,152,26.99,10.80,-70,1
1754994079,2025-08-12 12:21,34.00,1005.42,1023.74,152,27.31,10.09,-69,1
1754994379,2025-08-12 12:26,33.46,1005.39,1023.70,152,27.56,10.07,-71,1
1754994679,2025-08-12 12:31,33.88,1005.31,1023.63,152,27.52,10.23,-71,1
1754994979,2025-08-12 12:36,33.78,1005.40,1023.72,152,27.63,10.28,-70,1
1754995279,2025-08-12 12:41,33.17,1005.30,1023.62,152,27.73,10.09,-70,1
1754995579,2025-08-12 12:46,33.63,1005.25,1023.57,152,27.65,10.23,-71,1
1754995879,2025-08-12 12:51,32.47,1005.23,1023.55,152,28.44,10.39,-72,1
1754996179,2025-08-12 12:56,32.13,1005.15,1023.47,152,28.60,10.37,-72,1
1754996479,2025-08-12 13:01,33.04,1005.14,1023.45,152,28.50,10.70,-70,1
1754996779,2025-08-12 13:06,32.63,1005.11,1023.43,152,27.72,9.84,-72,1
1754997079,2025-08-12 13:11,31.47,1005.17,1023.48,152,28.35,9.84,-71,1
1754997680,2025-08-12 13:21,30.80,1005.06,1023.37,152,29.09,10.16,-72,1
1754997980,2025-08-12 13:26,31.58,1004.99,1023.30,152,27.78,9.40,-71,1
1754998280,2025-08-12 13:31,28.96,1005.02,1023.33,152,30.09,10.10,-73,1
1754998580,2025-08-12 13:36,28.09,1004.99,1023.30,152,30.72,10.19,-72,1
1754998880,2025-08-12 13:41,27.95,1004.89,1023.20,152,30.95,10.31,-72,1
1754999180,2025-08-12 13:46,27.66,1004.82,1023.13,152,30.76,9.99,-74,1
1754999480,2025-08-12 13:51,27.83,1004.85,1023.16,152,30.86,10.17,-71,1
1754999780,2025-08-12 13:56,28.49,1004.82,1023.14,152,30.57,10.27,-71,1
1755000080,2025-08-12 14:01,30.91,1004.81,1023.12,152,29.17,10.29,-70,1
1755000380,2025-08-12 14:06,30.52,1004.74,1023.05,152,29.79,10.63,-71,1
1755000680,2025-08-12 14:11,28.86,1004.81,1023.12,152,29.78,9.79,-71,1
1755000980,2025-08-12 14:16,26.87,1004.55,1022.87,152,31.21,9.94,-72,1
1755001280,2025-08-12 14:21,27.82,1004.68,1022.99,152,30.97,10.25,-71,1
1755001580,2025-08-12 14:26,27.25,1004.68,1022.99,152,31.36,10.28,-74,1
1755001881,2025-08-12 14:31,28.10,1004.68,1022.99,152,30.53,10.03,-71,1
1755002181,2025-08-12 14:36,27.07,1004.62,1022.94,152,31.47,10.27,-71,1
1755002481,2025-08-12 14:41,26.27,1004.59,1022.90,152,31.81,10.11,-71,1
1755002781,2025-08-12 14:46,25.72,1004.49,1022.80,152,31.99,9.95,-71,1
1755003081,2025-08-12 14:51,28.31,1004.50,1022.82,152,30.80,10.37,-72,1
1755003381,2025-08-12 14:56,28.31,1004.38,1022.69,152,31.08,10.61,-70,1
1755003681,2025-08-12 15:01,27.18,1004.37,1022.68,152,31.57,10.42,-71,1
1755003981,2025-08-12 15:06,25.63,1004.38,1022.70,152,32.25,10.12,-71,1
1755004281,2025-08-12 15:11,25.61,1004.31,1022.62,152,31.86,9.77,-71,1
1755004581,2025-08-12 15:16,25.87,1004.29,1022.60,152,31.94,9.99,-70,1
1755004881,2025-08-12 15:21,25.24,1004.29,1022.61,152,32.21,9.85,-72,1
1755005481,2025-08-12 15:31,28.90,1004.25,1022.56,152,29.35,9.44,-70,1
1755005781,2025-08-12 15:36,26.31,1004.25,1022.56,152,31.96,10.26,-71,1
1755006081,2025-08-12 15:41,26.27,1004.26,1022.58,152,31.76,10.07,-71,1
1755006381,2025-08-12 15:46,27.81,1004.23,1022.55,152,31.45,10.66,-71,1
1755006681,2025-08-12 15:51,27.52,1004.21,1022.52,152,30.82,9.97,-70,1
1755006981,2025-08-12 15:56,27.18,1004.13,1022.44,152,31.80,10.62,-71,1
1755007282,2025-08-12 16:01,27.19,1004.14,1022.45,152,31.42,10.30,-70,1
1755007582,2025-08-12 16:06,26.30,1004.32,1022.63,152,31.60,9.95,-69,1
1755007882,2025-08-12 16:11,26.91,1004.08,1022.39,152,31.62,10.31,-70,1
1755008182,2025-08-12 16:16,27.56,1004.06,1022.37,152,31.20,10.31,-70,1
1755008482,2025-08-12 16:21,27.12,1004.10,1022.41,152,30.92,9.83,-69,1
1755008782,2025-08-12 16:26,27.83,1003.95,1022.26,152,30.30,9.69,-71,1
1755009082,2025-08-12 16:31,27.46,1003.89,1022.20,152,30.61,9.76,-71,1
1755009382,2025-08-12 16:36,29.60,1003.96,1022.27,152,29.64,10.04,-71,1
1755009682,2025-08-12 16:41,28.46,1003.89,1022.20,152,29.95,9.73,-70,1
1755009982,2025-08-12 16:46,29.23,1003.88,1022.20,152,29.74,9.94,-71,1
1755010282,2025-08-12 16:51,29.32,1003.91,1022.22,152,29.35,9.65,-70,1
1755010582,2025-08-12 16:56,31.03,1003.93,1022.24,152,28.47,9.74,-70,1
1755010882,2025-08-12 17:01,31.74,1003.90,1022.21,152,28.62,10.21,-71,1
1755011182,2025-08-12 17:06,30.59,1003.92,1022.23,152,28.56,9.60,-70,1
1755011482,2025-08-12 17:11,29.48,1003.92,1022.23,152,28.65,9.13,-70,1
1755011782,2025-08-12 17:16,30.90,1003.86,1022.17,152,28.12,9.37,-70,1
1755012082,2025-08-12 17:21,30.73,1003.87,1022.18,152,28.12,9.29,-71,1
1755012383,2025-08-12 17:26,31.58,1003.79,1022.11,152,27.84,9.46,-70,1
1755012683,2025-08-12 17:31,31.69,1003.84,1022.15,152,27.98,9.63,-72,1
1755012983,2025-08-12 17:36,31.43,1003.81,1022.12,152,27.86,9.40,-72,1
1755013283,2025-08-12 17:41,32.10,1003.83,1022.14,152,27.79,9.65,-71,1
1755013583,2025-08-12 17:46,31.96,1003.80,1022.11,152,27.64,9.46,-70,1
1755013883,2025-08-12 17:51,32.29,1003.78,1022.09,152,27.51,9.50,-71,1
1755014183,2025-08-12 17:56,33.06,1003.81,1022.12,152,27.30,9.67,-71,1
1755014483,2025-08-12 18:01,32.78,1003.78,1022.09,152,27.36,9.59,-72,1
1755014783,2025-08-12 18:06,33.47,1003.78,1022.09,152,27.18,9.75,-70,1
1755015083,2025-08-12 18:11,33.76,1003.78,1022.09,152,26.92,9.65,-70,1
1755015383,2025-08-12 18:16,34.44,1003.77,1022.09,152,26.74,9.79,-71,1
1755015683,2025-08-12 18:21,33.64,1003.80,1022.12,152,26.98,9.65,-71,1
1755015983,2025-08-12 18:26,34.06,1003.80,1022.12,152,26.90,9.76,-70,1
1755016283,2025-08-12 18:31,34.66,1003.82,1022.14,152,26.64,9.79,-70,1
1755016583,2025-08-12 18:36,35.26,1003.77,1022.08,152,26.56,9.98,-70,1
1755016883,2025-08-12 18:41,35.15,1003.77,1022.08,152,26.62,9.98,-72,1
1755017184,2025-08-12 18:46,35.54,1003.75,1022.06,152,26.37,9.93,-71,1
1755017484,2025-08-12 18:51,36.02,1003.66,1021.98,152,26.37,10.13,-71,1
1755017784,2025-08-12 18:56,37.37,1003.63,1021.94,152,26.27,10.60,-71,1
1755018084,2025-08-12 19:01,38.93,1003.65,1021.96,152,25.89,10.87,-71,1
1755018384,2025-08-12 19:06,44.58,1003.68,1021.99,152,25.18,12.28,-71,1
1755018684,2025-08-12 19:11,46.80,1003.68,1022.00,152,24.90,12.77,-71,1
1755018984,2025-08-12 19:16,49.93,1003.74,1022.05,152,24.58,13.47,-71,1
1755019284,2025-08-12 19:21,50.82,1003.77,1022.08,152,24.41,13.58,-71,1
1755019584,2025-08-12 19:26,53.41,1003.73,1022.04,152,24.22,14.17,-70,1
1755019884,2025-08-12 19:31,51.35,1003.75,1022.07,152,24.41,13.74,-71,1
1755020184,2025-08-12 19:36,56.16,1003.76,1022.07,152,23.68,14.45,-71,1
1755020484,2025-08-12 19:41,55.51,1003.78,1022.10,152,23.43,14.04,-70,1
1755020784,2025-08-12 19:46,55.27,1003.82,1022.14,152,23.54,14.07,-71,1
1755021084,2025-08-12 19:51,58.41,1003.89,1022.20,152,23.16,14.57,-70,1
1755021384,2025-08-12 19:56,61.39,1003.87,1022.18,152,22.54,14.76,-70,1
1755021684,2025-08-12 20:01,65.05,1003.94,1022.25,152,21.99,15.14,-70,1
1755021985,2025-08-12 20:06,62.29,1003.94,1022.25,152,22.13,14.60,-70,1
1755022285,2025-08-12 20:11,67.81,1003.99,1022.30,152,21.75,15.56,-70,1
1755022585,2025-08-12 20:16,65.16,1004.03,1022.34,152,21.79,14.98,-70,1
1755022885,2025-08-12 20:21,67.92,1004.10,1022.41,152,21.48,15.33,-70,1
1755023185,2025-08-12 20:26,69.89,1004.08,1022.39,152,21.12,15.43,-70,1
1755023485,2025-08-12 20:31,69.87,1004.15,1022.46,152,20.84,15.15,-70,1
1755023785,2025-08-12 20:36,71.06,1004.13,1022.44,152,20.60,15.19,-70,1
1755024085,2025-08-12 20:41,71.06,1004.20,1022.51,152,20.34,14.94,-70,1
1755024385,2025-08-12 20:46,68.63,1004.23,1022.55,152,20.36,14.42,-70,1
1755024985,2025-08-12 20:56,72.73,1004.18,1022.50,152,19.97,14.94,-70,1
1755025285,2025-08-12 21:01,72.26,1004.22,1022.53,152,19.74,14.62,-70,1
1755025585,2025-08-12 21:06,72.25,1004.23,1022.54,152,19.61,14.49,-71,1
1755026185,2025-08-12 21:16,83.94,1004.27,1022.58,152,18.79,16.03,-69,1
1755026485,2025-08-12 21:21,85.08,1004.19,1022.50,152,18.45,15.91,-70,1
1755026785,2025-08-12 21:26,85.66,1004.18,1022.49,152,18.32,15.89,-70,1
1755027086,2025-08-12 21:31,86.13,1004.23,1022.54,152,18.27,15.93,-70,1
1755027686,2025-08-12 21:41,86.42,1004.24,1022.56,152,18.12,15.83,-70,1
1755027986,2025-08-12 21:46,87.36,1004.25,1022.57,152,17.96,15.84,-70,1
1755028286,2025-08-12 21:51,87.93,1004.25,1022.56,152,17.85,15.84,-70,1
1755028586,2025-08-12 21:56,87.76,1004.27,1022.58,152,17.78,15.74,-70,1
1755029186,2025-08-12 22:06,91.00,1004.27,1022.58,152,17.24,15.77,-70,1
1755029486,2025-08-12 22:11,92.00,1004.23,1022.54,152,17.19,15.89,-70,1
1755029786,2025-08-12 22:16,91.38,1004.27,1022.58,152,17.24,15.84,-71,1
1755030086,2025-08-12 22:21,91.56,1004.32,1022.63,152,17.19,15.82,-69,1
1755030386,2025-08-12 22:26,91.46,1004.32,1022.63,152,17.10,15.71,-70,1
1755030686,2025-08-12 22:31,91.05,1004.36,1022.67,152,17.00,15.54,-70,1
1755030986,2025-08-12 22:36,87.44,1004.37,1022.68,152,17.02,14.93,-70,1
1755031286,2025-08-12 22:41,89.84,1004.38,1022.69,152,16.98,15.31,-69,1
1755031586,2025-08-12 22:46,90.15,1004.42,1022.73,152,16.81,15.20,-70,1
1755031887,2025-08-12 22:51,94.86,1004.55,1022.86,152,16.43,15.62,-70,1
1755032187,2025-08-12 22:56,95.40,1004.53,1022.84,152,16.25,15.53,-69,1
1755032487,2025-08-12 23:01,92.50,1004.54,1022.85,152,16.40,15.19,-70,1
1755032787,2025-08-12 23:06,92.45,1004.54,1022.85,152,16.44,15.23,-69,1
1755033087,2025-08-12 23:11,95.86,1004.46,1022.77,152,16.29,15.64,-69,1
1755033387,2025-08-12 23:16,97.65,1004.53,1022.85,152,16.11,15.75,-70,1
1755033987,2025-08-12 23:26,96.60,1004.54,1022.85,152,16.11,15.58,-69,1
1755034287,2025-08-12 23:31,96.90,1004.53,1022.85,152,16.01,15.53,-69,1
1755034587,2025-08-12 23:36,96.74,1004.59,1022.90,152,15.95,15.45,-70,1
1755034887,2025-08-12 23:41,97.24,1004.56,1022.88,152,15.86,15.44,-70,1
1755035187,2025-08-12 23:46,99.66,1004.58,1022.90,152,15.66,15.62,-70,1
1755035487,2025-08-12 23:51,100.00,1004.61,1022.92,152,15.11,15.12,-70,1
1755035790,2025-08-12 23:56,100.00,1004.61,1022.93,152,15.00,15.01,-70,1