1755036090,2025-08-13 00:01,100.00,1004.66,1022.98,152,14.78,14.79,-70,1
1755036391,2025-08-13 00:06,100.00,1004.70,1023.01,152,14.70,14.71,-71,1
1755036691,2025-08-13 00:11,100.00,1004.65,1022.96,152,14.90,14.91,-70,1
1755036991,2025-08-13 00:16,100.00,1004.66,1022.98,152,14.79,14.80,-70,1
1755037291,2025-08-13 00:21,100.00,1004.65,1022.97,152,14.77,14.78,-70,1
1755037591,2025-08-13 00:26,100.00,1004.62,1022.94,152,14.79,14.80,-70,1
1755037891,2025-08-13 00:31,100.00,1004.63,1022.94,152,14.77,14.78,-70,1
1755038191,2025-08-13 00:36,100.00,1004.67,1022.98,152,14.62,14.63,-70,1
1755038491,2025-08-13 00:41,100.00,1004.75,1023.06,152,14.22,14.23,-70,1
1755038791,2025-08-13 00:46,100.00,1004.79,1023.10,152,14.26,14.27,-70,1
1755039091,2025-08-13 00:51,100.00,1004.77,1023.08,152,14.34,14.35,-69,1
1755039391,2025-08-13 00:56,100.00,1004.80,1023.12,152,14.33,14.34,-69,1
1755039691,2025-08-13 01:01,100.00,1004.80,1023.11,152,14.29,14.30,-70,1
1755039991,2025-08-13 01:06,100.00,1004.82,1023.14,152,14.21,14.22,-71,1
1755040291,2025-08-13 01:11,100.00,1004.80,1023.12,152,14.02,14.03,-70,1
1755040591,2025-08-13 01:16,100.00,1004.85,1023.17,152,13.84,13.85,-70,1
1755040891,2025-08-13 01:21,100.00,1004.96,1023.27,152,13.74,13.75,-70,1
1755041191,2025-08-13 01:26,100.00,1005.01,1023.32,152,13.62,13.63,-70,1
1755041491,2025-08-13 01:31,100.00,1004.99,1023.30,152,13.68,13.69,-69,1
1755041792,2025-08-13 01:36,100.00,1004.97,1023.28,152,13.82,13.83,-69,1
1755042092,2025-08-13 01:41,100.00,1005.01,1023.32,152,13.72,13.73,-69,1
1755042392,2025-08-13 01:46,100.00,1005.03,1023.34,152,13.62,13.63,-69,1
1755042692,2025-08-13 01:51,100.00,1005.01,1023.32,152,13.58,13.59,-70,1
1755042992,2025-08-13 01:56,100.00,1005.03,1023.35,152,13.45,13.46,-70,1
1755043292,2025-08-13 02:01,100.00,1005.06,1023.38,152,13.44,13.45,-69,1
1755043592,2025-08-13 02:06,100.00,1005.08,1023.39,152,13.37,13.38,-70,1
1755043892,2025-08-13 02:11,100.00,1005.07,1023.39,152,13.32,13.33,-70,1
1755044192,2025-08-13 02:16,100.00,1005.11,1023.43,152,13.21,13.22,-70,1
1755044492,2025-08-13 02:21,100.00,1005.12,1023.44,152,13.21,13.22,-70,1
1755044792,2025-08-13 02:26,100.00,1005.09,1023.41,152,13.11,13.12,-70,1
1755045092,2025-08-13 02:31,100.00,1005.09,1023.40,152,13.08,13.09,-71,1
1755045392,2025-08-13 02:36,100.00,1005.12,1023.43,152,13.06,13.07,-69,1
1755045692,2025-08-13 02:41,100.00,1005.09,1023.41,152,13.01,13.02,-69,1
1755045992,2025-08-13 02:46,100.00,1005.14,1023.46,152,13.08,13.09,-70,1
1755046292,2025-08-13 02:51,100.00,1005.11,1023.43,152,12.97,12.98,-70,1
1755046592,2025-08-13 02:56,100.00,1005.08,1023.39,152,12.89,12.90,-70,1
1755046893,2025-08-13 03:01,100.00,1005.09,1023.41,152,12.97,12.98,-69,1
1755047193,2025-08-13 03:06,100.00,1005.04,1023.35,152,13.14,13.15,-70,1
1755047493,2025-08-13 03:11,100.00,1004.97,1023.29,152,13.20,13.21,-69,1
1755047793,2025-08-13 03:16,100.00,1005.00,1023.32,152,13.12,13.13,-70,1
1755048093,2025-08-13 03:21,100.00,1004.98,1023.29,152,13.18,13.19,-70,1
1755048393,2025-08-13 03:26,100.00,1004.99,1023.30,152,13.14,13.15,-69,1
1755048693,2025-08-13 03:31,100.00,1004.97,1023.28,152,13.08,13.09,-71,1
1755048993,2025-08-13 03:36,100.00,1004.92,1023.23,152,12.92,12.93,-71,1
1755049293,2025-08-13 03:41,100.00,1004.89,1023.21,152,12.92,12.93,-70,1
1755049593,2025-08-13 03:46,100.00,1004.95,1023.26,152,12.86,12.87,-70,1
1755049893,2025-08-13 03:51,100.00,1004.97,1023.28,152,12.74,12.75,-70,1
1755050193,2025-08-13 03:56,100.00,1004.97,1023.28,152,12.56,12.57,-69,1
1755050493,2025-08-13 04:01,100.00,1004.94,1023.26,152,12.38,12.39,-70,1
1755050793,2025-08-13 04:06,100.00,1004.87,1023.19,152,12.24,12.25,-69,1
1755051093,2025-08-13 04:11,100.00,1004.84,1023.16,152,12.44,12.45,-70,1
1755051393,2025-08-13 04:16,100.00,1004.83,1023.14,152,12.60,12.61,-70,1
1755051693,2025-08-13 04:21,100.00,1004.79,1023.10,152,12.63,12.64,-70,1
1755051993,2025-08-13 04:26,100.00,1004.91,1023.23,152,12.48,12.49,-69,1
1755052293,2025-08-13 04:31,100.00,1004.97,1023.28,152,12.58,12.59,-70,1
1755052594,2025-08-13 04:36,100.00,1005.00,1023.31,152,12.42,12.43,-70,1
1755052894,2025-08-13 04:41,100.00,1005.06,1023.37,152,12.37,12.38,-70,1
1755053194,2025-08-13 04:46,100.00,1005.07,1023.39,152,12.39,12.40,-70,1
1755053494,2025-08-13 04:51,100.00,1005.06,1023.37,152,12.40,12.41,-70,1
1755053794,2025-08-13 04:56,100.00,1005.04,1023.36,152,12.19,12.20,-70,1
1755054094,2025-08-13 05:01,100.00,1005.07,1023.38,152,12.08,12.09,-69,1
1755054394,2025-08-13 05:06,100.00,1005.07,1023.38,152,12.28,12.29,-69,1
1755054694,2025-08-13 05:11,100.00,1005.09,1023.41,152,12.30,12.31,-70,1
1755054994,2025-08-13 05:16,100.00,1005.12,1023.43,152,12.30,12.31,-70,1
1755055294,2025-08-13 05:21,100.00,1005.16,1023.47,152,12.30,12.31,-69,1
1755055594,2025-08-13 05:26,100.00,1005.16,1023.47,152,12.32,12.33,-70,1
1755055894,2025-08-13 05:31,100.00,1005.18,1023.49,152,12.30,12.31,-69,1
1755056194,2025-08-13 05:36,100.00,1005.21,1023.52,152,12.23,12.24,-69,1
1755056494,2025-08-13 05:41,100.00,1005.20,1023.52,152,12.10,12.11,-69,1
1755056794,2025-08-13 05:46,100.00,1005.22,1023.53,152,11.98,11.99,-69,1
1755057094,2025-08-13 05:51,100.00,1005.23,1023.54,152,11.84,11.85,-70,1
1755057394,2025-08-13 05:56,100.00,1005.23,1023.54,152,11.94,11.95,-69,1
1755057695,2025-08-13 06:01,100.00,1005.29,1023.60,152,12.07,12.08,-69,1
1755057995,2025-08-13 06:06,100.00,1005.28,1023.59,152,12.10,12.11,-70,1
1755058295,2025-08-13 06:11,100.00,1005.24,1023.55,152,12.13,12.14,-70,1
1755058595,2025-08-13 06:16,100.00,1005.31,1023.63,152,12.23,12.24,-70,1
1755058895,2025-08-13 06:21,100.00,1005.33,1023.64,152,12.49,12.50,-70,1
1755059195,2025-08-13 06:26,100.00,1005.32,1023.64,152,12.82,12.83,-70,1
1755059495,2025-08-13 06:31,100.00,1005.34,1023.65,152,13.14,13.15,-70,1
1755059795,2025-08-13 06:36,100.00,1005.39,1023.70,152,13.22,13.23,-70,1
1755060095,2025-08-13 06:41,100.00,1005.40,1023.71,152,13.35,13.36,-69,1
1755060395,2025-08-13 06:46,100.00,1005.43,1023.74,152,13.38,13.39,-69,1
1755060695,2025-08-13 06:51,100.00,1005.42,1023.74,152,13.48,13.49,-69,1
1755060995,2025-08-13 06:56,100.00,1005.46,1023.78,152,13.73,13.74,-69,1
1755061295,2025-08-13 07:01,100.00,1005.44,1023.75,152,13.97,13.98,-69,1
1755061595,2025-08-13 07:06,100.00,1005.42,1023.74,152,14.18,14.19,-70,1
1755061895,2025-08-13 07:11,100.00,1005.37,1023.69,152,14.47,14.48,-68,1
1755062195,2025-08-13 07:16,100.00,1005.37,1023.68,152,14.74,14.75,-69,1
1755062495,2025-08-13 07:21,100.00,1005.38,1023.69,152,15.20,15.21,-69,1
1755062795,2025-08-13 07:26,100.00,1005.34,1023.66,152,15.71,15.72,-69,1
1755063096,2025-08-13 07:31,100.00,1005.35,1023.66,152,16.08,16.09,-69,1
1755063396,2025-08-13 07:36,100.00,1005.31,1023.62,152,16.48,16.49,-70,1
1755063696,2025-08-13 07:41,100.00,1005.26,1023.57,152,17.10,17.11,-69,1
1755063996,2025-08-13 07:46,100.00,1005.28,1023.59,152,17.51,17.52,-70,1
1755064296,2025-08-13 07:51,92.05,1005.16,1023.48,152,18.19,16.89,-69,1
1755064596,2025-08-13 07:56,86.19,1005.18,1023.49,152,18.58,16.24,-69,1
1755064896,2025-08-13 08:01,85.68,1005.14,1023.46,152,18.95,16.51,-69,1
1755065196,2025-08-13 08:06,80.67,1005.11,1023.42,152,19.35,15.96,-70,1
1755065496,2025-08-13 08:11,80.20,1005.10,1023.41,152,19.64,16.15,-70,1
1755065796,2025-08-13 08:16,79.59,1005.09,1023.40,152,19.82,16.20,-69,1
1755066096,2025-08-13 08:21,78.06,1005.06,1023.38,152,19.86,15.94,-68,1
1755066396,2025-08-13 08:26,76.29,1005.02,1023.33,152,20.48,16.18,-69,1
1755066696,2025-08-13 08:31,76.06,1005.10,1023.41,152,20.71,16.36,-71,1
1755066996,2025-08-13 08:36,73.93,1005.01,1023.32,152,21.16,16.34,-70,1
1755067296,2025-08-13 08:41,73.61,1005.03,1023.34,152,21.31,16.42,-69,1
1755067596,2025-08-13 08:46,71.91,1004.99,1023.31,152,21.81,16.54,-69,1
1755067896,2025-08-13 08:51,69.10,1005.02,1023.34,152,22.14,16.22,-69,1
1755068197,2025-08-13 08:56,68.26,1005.00,1023.31,152,22.35,16.23,-70,1
1755068497,2025-08-13 09:01,65.87,1004.95,1023.27,152,22.57,15.89,-69,1
1755068797,2025-08-13 09:06,65.08,1005.01,1023.32,152,22.50,15.63,-70,1
1755069397,2025-08-13 09:16,62.75,1005.09,1023.40,152,23.05,15.58,-68,1
1755069697,2025-08-13 09:21,60.71,1005.06,1023.38,152,23.57,15.55,-69,1
1755069997,2025-08-13 09:26,61.03,1005.06,1023.37,152,23.80,15.85,-69,1
1755070297,2025-08-13 09:31,58.35,1005.03,1023.34,152,24.12,15.45,-70,1
1755070897,2025-08-13 09:41,53.47,1005.08,1023.39,152,24.50,14.45,-69,1
1755071197,2025-08-13 09:46,52.55,1005.07,1023.38,152,24.78,14.44,-69,1
1755071497,2025-08-13 09:51,52.61,1005.07,1023.38,152,25.06,14.72,-70,1
1755071797,2025-08-13 09:56,50.34,1005.11,1023.43,152,25.55,14.49,-69,1
1755072097,2025-08-13 10:01,48.43,1005.08,1023.40,152,25.66,13.99,-69,1
1755072397,2025-08-13 10:06,47.05,1005.20,1023.51,152,25.61,13.50,-69,1
1755072697,2025-08-13 10:11,46.93,1005.10,1023.41,152,25.89,13.71,-70,1
1755072998,2025-08-13 10:16,44.78,1005.13,1023.44,152,25.98,13.08,-70,1
1755073298,2025-08-13 10:21,43.79,1005.02,1023.34,152,26.20,12.93,-71,1
1755073598,2025-08-13 10:26,43.56,1005.00,1023.32,152,26.35,12.99,-71,1
1755073898,2025-08-13 10:31,42.38,1005.05,1023.36,152,26.50,12.70,-72,1
1755074198,2025-08-13 10:36,41.15,1005.09,1023.40,152,26.88,12.60,-71,1
1755074498,2025-08-13 10:41,42.33,1005.11,1023.42,152,26.94,13.08,-70,1
1755074798,2025-08-13 10:46,41.80,1005.11,1023.42,152,26.81,12.77,-70,1
1755075098,2025-08-13 10:51,43.15,1005.08,1023.39,152,27.24,13.64,-71,1
1755075698,2025-08-13 11:01,39.66,1005.16,1023.48,152,27.25,12.36,-72,1
1755075998,2025-08-13 11:06,38.88,1005.10,1023.41,152,27.33,12.13,-69,1
1755076598,2025-08-13 11:16,38.81,1005.09,1023.40,152,27.62,12.36,-70,1
1755076898,2025-08-13 11:21,39.21,1005.10,1023.42,152,26.94,11.91,-70,1
1755077198,2025-08-13 11:26,39.41,1005.05,1023.37,152,27.76,12.72,-69,1
1755077498,2025-08-13 11:31,37.70,1005.05,1023.36,152,28.26,12.49,-70,1
1755077798,2025-08-13 11:36,36.35,1005.07,1023.38,152,28.62,12.25,-69,1
1755078098,2025-08-13 11:41,36.95,1005.04,1023.36,152,28.63,12.51,-69,1
1755078399,2025-08-13 11:46,35.74,1005.02,1023.34,152,28.79,12.15,-70,1
1755078699,2025-08-13 11:51,35.92,1004.97,1023.28,152,28.65,12.10,-68,1
1755078999,2025-08-13 11:56,35.59,1004.96,1023.28,152,28.99,12.26,-70,1
1755079299,2025-08-13 12:01,34.33,1004.88,1023.19,152,29.48,12.14,-70,1
1755079599,2025-08-13 12:06,34.19,1004.90,1023.22,152,28.98,11.64,-70,1
1755079899,2025-08-13 12:11,33.13,1004.87,1023.18,152,29.07,11.24,-71,1
1755080199,2025-08-13 12:16,33.27,1004.90,1023.21,152,29.56,11.74,-70,1
1755080499,2025-08-13 12:21,34.62,1004.76,1023.07,152,29.62,12.39,-70,1
1755080799,2025-08-13 12:26,32.57,1004.84,1023.15,152,29.94,11.74,-69,1
1755081099,2025-08-13 12:31,33.13,1004.78,1023.09,152,30.10,12.14,-70,1
1755081399,2025-08-13 12:36,31.90,1004.75,1023.06,152,30.52,11.93,-68,1
1755081999,2025-08-13 12:46,33.86,1004.71,1023.03,152,29.60,12.04,-70,1
1755082299,2025-08-13 12:51,34.09,1004.64,1022.96,152,29.40,11.96,-70,1
1755082599,2025-08-13 12:56,33.18,1004.75,1023.07,152,29.98,12.06,-69,1
1755082899,2025-08-13 13:01,31.32,1004.72,1023.04,152,30.84,11.93,-69,1
1755083200,2025-08-13 13:06,30.93,1004.68,1022.99,152,30.89,11.79,-68,1
1755083500,2025-08-13 13:11,31.03,1004.64,1022.95,152,30.87,11.81,-69,1
1755083800,2025-08-13 13:16,30.13,1004.63,1022.94,152,31.09,11.56,-68,1
1755084100,2025-08-13 13:21,30.49,1004.61,1022.92,152,31.46,12.06,-68,1
1755084400,2025-08-13 13:26,31.15,1004.55,1022.86,152,31.25,12.20,-70,1
1755084700,2025-08-13 13:31,33.04,1004.57,1022.88,152,29.95,11.97,-72,1
1755085300,2025-08-13 13:41,31.77,1004.41,1022.72,152,30.49,11.84,-69,1
1755085600,2025-08-13 13:46,32.44,1004.45,1022.76,152,30.38,12.07,-69,1
1755085900,2025-08-13 13:51,29.26,1004.45,1022.76,152,32.09,11.98,-69,1
1755086200,2025-08-13 13:56,30.15,1004.50,1022.82,152,30.74,11.27,-69,1
1755086500,2025-08-13 14:01,30.92,1004.26,1022.57,152,30.14,11.13,-69,1
1755086800,2025-08-13 14:06,32.62,1004.34,1022.65,152,29.07,11.01,-70,1
1755087100,2025-08-13 14:11,31.80,1004.28,1022.59,152,30.14,11.56,-70,1
1755087700,2025-08-13 14:21,30.28,1004.27,1022.59,152,30.53,11.15,-70,1
1755088001,2025-08-13 14:26,31.81,1004.09,1022.41,152,30.89,12.21,-70,1
1755088301,2025-08-13 14:31,30.70,1004.27,1022.58,152,29.87,10.79,-70,1
1755088601,2025-08-13 14:36,27.23,1004.10,1022.41,152,33.07,11.72,-70,1
1755088901,2025-08-13 14:41,28.48,1004.03,1022.34,152,32.98,12.32,-70,1
1755089201,2025-08-13 14:46,26.82,1004.01,1022.32,152,33.80,12.11,-70,1
1755089501,2025-08-13 14:51,26.13,1003.92,1022.23,152,34.24,12.09,-71,1
1755089801,2025-08-13 14:56,30.42,1003.93,1022.24,152,32.03,12.51,-70,1
1755090101,2025-08-13 15:01,29.02,1003.99,1022.30,152,33.03,12.65,-70,1
1755090401,2025-08-13 15:06,30.18,1003.98,1022.29,152,31.52,11.96,-68,1
1755090701,2025-08-13 15:11,28.69,1003.98,1022.30,152,33.31,12.72,-69,1
1755091001,2025-08-13 15:16,28.70,1003.95,1022.26,152,33.02,12.48,-69,1
1755091301,2025-08-13 15:21,26.86,1003.86,1022.18,152,34.38,12.62,-70,1
1755091601,2025-08-13 15:26,27.30,1003.84,1022.16,152,34.41,12.90,-69,1
1755091901,2025-08-13 15:31,30.29,1003.86,1022.17,152,31.73,12.19,-68,1
1755092201,2025-08-13 15:36,31.72,1003.95,1022.26,152,31.59,12.77,-69,1
1755092501,2025-08-13 15:41,28.66,1003.75,1022.07,152,32.87,12.33,-69,1
1755092801,2025-08-13 15:46,32.15,1003.73,1022.04,152,30.79,12.29,-69,1
1755093102,2025-08-13 15:51,32.23,1003.71,1022.02,152,30.53,12.10,-69,1
1755093402,2025-08-13 15:56,29.72,1003.74,1022.05,152,32.51,12.57,-68,1
1755093702,2025-08-13 16:01,31.17,1003.73,1022.05,152,32.10,12.95,-69,1
1755094002,2025-08-13 16:06,32.03,1003.68,1021.99,152,31.39,12.75,-69,1
1755094302,2025-08-13 16:11,36.59,1003.66,1021.98,152,30.05,13.62,-69,1
1755094602,2025-08-13 16:16,32.16,1003.70,1022.01,152,30.97,12.44,-69,1
1755094902,2025-08-13 16:21,30.47,1003.67,1021.98,152,32.29,12.76,-69,1
1755095202,2025-08-13 16:26,32.05,1003.66,1021.97,152,30.79,12.24,-69,1
1755095502,2025-08-13 16:31,35.24,1003.67,1021.98,152,29.71,12.74,-69,1
1755095802,2025-08-13 16:36,34.26,1003.62,1021.93,152,29.98,12.55,-70,1
1755096102,2025-08-13 16:41,35.61,1003.59,1021.91,152,29.06,12.33,-69,1
1755096402,2025-08-13 16:46,36.90,1003.58,1021.90,152,28.79,12.63,-71,1
1755096702,2025-08-13 16:51,36.24,1003.59,1021.90,152,29.17,12.69,-69,1
1755097002,2025-08-13 16:56,37.55,1003.60,1021.91,152,28.98,13.07,-70,1
1755097302,2025-08-13 17:01,36.31,1003.52,1021.83,152,28.85,12.44,-69,1
1755097602,2025-08-13 17:06,37.20,1003.51,1021.83,152,28.82,12.78,-69,1
1755097903,2025-08-13 17:11,38.88,1003.50,1021.82,152,28.88,13.51,-69,1
1755098203,2025-08-13 17:16,36.63,1003.50,1021.81,152,29.30,12.97,-69,1
1755098503,2025-08-13 17:21,38.55,1003.46,1021.77,152,28.75,13.27,-69,1
1755098803,2025-08-13 17:26,36.96,1003.44,1021.75,152,29.27,13.08,-70,1
1755099103,2025-08-13 17:31,37.85,1003.43,1021.74,152,28.89,13.11,-70,1
1755099403,2025-08-13 17:36,38.96,1003.50,1021.81,152,28.41,13.13,-70,1
1755099703,2025-08-13 17:41,40.46,1003.49,1021.81,152,28.20,13.52,-70,1
1755100003,2025-08-13 17:46,39.81,1003.47,1021.79,152,28.11,13.19,-70,1
1755100303,2025-08-13 17:51,40.00,1003.47,1021.78,152,27.82,13.00,-71,1
1755100603,2025-08-13 17:56,39.08,1003.37,1021.69,152,28.10,12.90,-70,1
1755100903,2025-08-13 18:01,39.94,1003.37,1021.68,152,27.87,13.03,-70,1
1755101203,2025-08-13 18:06,41.02,1003.38,1021.69,152,27.46,13.07,-69,1
1755101503,2025-08-13 18:11,41.74,1003.42,1021.74,152,27.25,13.14,-70,1
1755101803,2025-08-13 18:16,43.45,1003.47,1021.79,152,26.83,13.38,-69,1
1755102103,2025-08-13 18:21,44.96,1003.47,1021.79,152,26.65,13.74,-69,1
1755102403,2025-08-13 18:26,44.04,1003.51,1021.82,152,26.86,13.61,-70,1
1755102703,2025-08-13 18:31,45.61,1003.49,1021.81,152,26.74,14.05,-69,1
1755103003,2025-08-13 18:36,45.38,1003.44,1021.75,152,26.65,13.89,-69,1
1755103304,2025-08-13 18:41,46.46,1003.35,1021.66,152,26.70,14.29,-69,1
1755103604,2025-08-13 18:46,46.90,1003.37,1021.68,152,26.69,14.43,-69,1
1755104204,2025-08-13 18:56,47.67,1003.46,1021.77,152,26.64,14.64,-69,1
1755104504,2025-08-13 19:01,48.90,1003.51,1021.82,152,26.47,14.88,-69,1
1755104804,2025-08-13 19:06,48.70,1003.52,1021.84,152,26.38,14.73,-68,1
1755105104,2025-08-13 19:11,50.54,1003.50,1021.82,152,26.14,15.09,-69,1
1755105404,2025-08-13 19:16,49.30,1003.52,1021.83,152,26.18,14.74,-69,1
1755105704,2025-08-13 19:21,49.41,1003.51,1021.83,152,26.23,14.82,-69,1
1755106004,2025-08-13 19:26,50.04,1003.47,1021.78,152,26.05,14.85,-70,1
1755106304,2025-08-13 19:31,54.71,1003.58,1021.89,152,25.63,15.85,-69,1
1755106604,2025-08-13 19:36,55.18,1003.58,1021.89,152,25.59,15.95,-70,1
1755106904,2025-08-13 19:41,59.32,1003.59,1021.90,152,25.09,16.62,-68,1
1755107204,2025-08-13 19:46,62.52,1003.61,1021.93,152,24.43,16.83,-69,1
1755107504,2025-08-13 19:51,64.36,1003.62,1021.94,152,24.22,17.09,-70,1
1755107804,2025-08-13 19:56,65.25,1003.72,1022.03,152,24.07,17.16,-70,1
1755108104,2025-08-13 20:01,66.50,1003.74,1022.05,152,23.89,17.29,-70,1
1755108405,2025-08-13 20:06,64.99,1003.80,1022.11,152,23.72,16.77,-70,1
1755108705,2025-08-13 20:11,67.61,1003.86,1022.17,152,23.69,17.36,-69,1
1755109005,2025-08-13 20:16,70.76,1003.86,1022.18,152,23.35,17.76,-69,1
1755109305,2025-08-13 20:21,72.20,1003.91,1022.23,152,23.17,17.90,-69,1
1755109605,2025-08-13 20:26,73.13,1003.92,1022.23,152,22.98,17.93,-69,1
1755110205,2025-08-13 20:36,77.32,1003.97,1022.28,152,22.41,18.26,-69,1
1755110505,2025-08-13 20:41,74.32,1003.98,1022.29,152,22.44,17.66,-70,1
1755110805,2025-08-13 20:46,77.34,1003.94,1022.25,152,22.35,18.21,-69,1
1755111105,2025-08-13 20:51,78.63,1003.95,1022.26,152,22.14,18.27,-69,1
1755111405,2025-08-13 20:56,80.22,1004.02,1022.33,152,21.96,18.41,-70,1
1755112005,2025-08-13 21:06,82.60,1004.03,1022.34,152,21.54,18.47,-70,1
1755112305,2025-08-13 21:11,83.30,1004.07,1022.39,152,21.45,18.52,-69,1
1755112605,2025-08-13 21:16,79.87,1004.13,1022.45,152,21.50,17.89,-69,1
1755112905,2025-08-13 21:21,81.91,1004.12,1022.43,152,21.27,18.07,-69,1
1755113205,2025-08-13 21:26,79.61,1004.15,1022.46,152,21.32,17.67,-70,1
1755113505,2025-08-13 21:31,84.64,1004.21,1022.52,152,21.02,18.35,-68,1
1755113806,2025-08-13 21:36,86.60,1004.21,1022.53,152,20.71,18.41,-69,1
1755114106,2025-08-13 21:41,86.58,1004.22,1022.53,152,20.61,18.31,-69,1
1755114406,2025-08-13 21:46,87.72,1004.19,1022.51,152,20.54,18.45,-69,1
1755114706,2025-08-13 21:51,90.99,1004.20,1022.52,152,20.16,18.66,-69,1
1755115006,2025-08-13 21:56,91.65,1004.14,1022.45,152,19.99,18.60,-69,1
1755115306,2025-08-13 22:01,89.76,1004.17,1022.48,152,20.08,18.36,-69,1
1755115606,2025-08-13 22:06,91.53,1004.11,1022.42,152,19.97,18.56,-69,1
1755115906,2025-08-13 22:11,91.00,1004.16,1022.48,152,19.80,18.30,-68,1
1755116206,2025-08-13 22:16,92.92,1004.23,1022.54,152,19.48,18.32,-69,1
1755116506,2025-08-13 22:21,92.32,1004.16,1022.47,152,19.51,18.25,-69,1
1755116806,2025-08-13 22:26,94.88,1004.16,1022.47,152,19.18,18.35,-69,1
1755117106,2025-08-13 22:31,91.29,1004.17,1022.48,152,19.35,17.91,-69,1
1755117406,2025-08-13 22:36,91.23,1004.21,1022.52,152,19.37,17.92,-68,1
1755117706,2025-08-13 22:41,93.36,1004.24,1022.55,152,19.28,18.20,-69,1
1755118006,2025-08-13 22:46,95.81,1004.25,1022.56,152,18.98,18.31,-69,1
1755118306,2025-08-13 22:51,94.62,1004.24,1022.55,152,19.13,18.26,-68,1
1755118606,2025-08-13 22:56,94.17,1004.27,1022.59,152,18.99,18.05,-70,1
1755118906,2025-08-13 23:01,93.53,1004.37,1022.68,152,19.13,18.08,-68,1
1755119207,2025-08-13 23:06,96.91,1004.36,1022.68,152,18.81,18.32,-69,1
1755119507,2025-08-13 23:11,99.36,1004.36,1022.67,152,18.58,18.49,-69,1
1755119807,2025-08-13 23:16,100.00,1004.36,1022.67,152,18.51,18.52,-69,1
1755120107,2025-08-13 23:21,97.49,1004.35,1022.67,152,18.64,18.25,-68,1
1755120407,2025-08-13 23:26,97.41,1004.45,1022.76,152,18.53,18.13,-69,1
1755120707,2025-08-13 23:31,100.00,1004.55,1022.87,152,18.21,18.22,-69,1
1755121007,2025-08-13 23:36,98.38,1004.49,1022.80,152,18.28,18.03,-69,1
1755121307,2025-08-13 23:41,99.50,1004.49,1022.81,152,18.28,18.22,-68,1
1755121607,2025-08-13 23:46,100.00,1004.52,1022.83,152,18.23,18.24,-69,1
1755121907,2025-08-13 23:51,100.00,1004.54,1022.85,152,17.95,17.96,-69,1
1755122207,2025-08-13 23:56,100.00,1004.50,1022.81,152,18.10,18.11,-69,1