1755122507,2025-08-14 00:01,100.00,1004.47,1022.78,152,18.10,18.11,-69,1
1755122807,2025-08-14 00:06,100.00,1004.44,1022.76,152,18.03,18.04,-69,1
1755123107,2025-08-14 00:11,100.00,1004.44,1022.76,152,17.96,17.97,-70,1
1755123407,2025-08-14 00:16,100.00,1004.47,1022.78,152,17.90,17.91,-70,1
1755123707,2025-08-14 00:21,100.00,1004.48,1022.79,152,17.59,17.60,-69,1
1755124007,2025-08-14 00:26,100.00,1004.50,1022.81,152,17.50,17.51,-68,1
1755124308,2025-08-14 00:31,100.00,1004.57,1022.88,152,17.36,17.37,-69,1
1755124608,2025-08-14 00:36,100.00,1004.57,1022.89,152,17.31,17.32,-69,1
1755124908,2025-08-14 00:41,100.00,1004.58,1022.90,152,17.20,17.21,-70,1
1755125208,2025-08-14 00:46,100.00,1004.57,1022.88,152,17.15,17.16,-70,1
1755125508,2025-08-14 00:51,100.00,1004.59,1022.91,152,17.09,17.10,-68,1
1755125808,2025-08-14 00:56,100.00,1004.59,1022.91,152,17.29,17.30,-69,1
1755126108,2025-08-14 01:01,100.00,1004.54,1022.86,152,17.26,17.27,-69,1
1755126408,2025-08-14 01:06,100.00,1004.48,1022.79,152,17.28,17.29,-69,1
1755126708,2025-08-14 01:11,100.00,1004.48,1022.80,152,17.26,17.27,-68,1
1755127008,2025-08-14 01:16,100.00,1004.51,1022.82,152,17.18,17.19,-69,1
1755127308,2025-08-14 01:21,100.00,1004.51,1022.82,152,17.14,17.15,-69,1
1755127608,2025-08-14 01:26,100.00,1004.55,1022.86,152,17.11,17.12,-69,1
1755127908,2025-08-14 01:31,100.00,1004.51,1022.83,152,17.07,17.08,-69,1
1755128208,2025-08-14 01:36,100.00,1004.49,1022.81,152,17.04,17.05,-70,1
1755128508,2025-08-14 01:41,100.00,1004.53,1022.85,152,16.93,16.94,-69,1
1755128808,2025-08-14 01:46,100.00,1004.51,1022.82,152,16.86,16.87,-69,1
1755129108,2025-08-14 01:51,100.00,1004.55,1022.86,152,16.76,16.77,-70,1
1755129408,2025-08-14 01:56,100.00,1004.58,1022.90,152,16.61,16.62,-70,1
1755129709,2025-08-14 02:01,100.00,1004.62,1022.93,152,16.52,16.53,-69,1
1755130009,2025-08-14 02:06,100.00,1004.59,1022.90,152,16.45,16.46,-69,1
1755130309,2025-08-14 02:11,100.00,1004.64,1022.95,152,16.27,16.28,-69,1
1755130609,2025-08-14 02:16,100.00,1004.62,1022.94,152,16.36,16.37,-69,1
1755130909,2025-08-14 02:21,100.00,1004.63,1022.94,152,16.34,16.35,-70,1
1755131209,2025-08-14 02:26,100.00,1004.69,1023.01,152,16.29,16.30,-69,1
1755131509,2025-08-14 02:31,100.00,1004.66,1022.98,152,16.22,16.23,-69,1
1755131809,2025-08-14 02:36,100.00,1004.63,1022.95,152,16.15,16.16,-70,1
1755132109,2025-08-14 02:41,100.00,1004.65,1022.97,152,16.03,16.04,-69,1
1755132409,2025-08-14 02:46,100.00,1004.71,1023.03,152,15.99,16.00,-68,1
1755132709,2025-08-14 02:51,100.00,1004.71,1023.02,152,15.82,15.83,-69,1
1755133009,2025-08-14 02:56,100.00,1004.67,1022.98,152,15.71,15.72,-70,1
1755133309,2025-08-14 03:01,100.00,1004.62,1022.94,152,15.67,15.68,-69,1
1755133609,2025-08-14 03:06,100.00,1004.62,1022.94,152,15.74,15.75,-68,1
1755133909,2025-08-14 03:11,100.00,1004.64,1022.95,152,15.74,15.75,-69,1
1755134209,2025-08-14 03:16,100.00,1004.67,1022.99,152,15.72,15.73,-69,1
1755134509,2025-08-14 03:21,100.00,1004.61,1022.93,152,15.71,15.72,-69,1
1755134810,2025-08-14 03:26,100.00,1004.57,1022.88,152,15.50,15.51,-69,1
1755135110,2025-08-14 03:31,100.00,1004.57,1022.88,152,15.25,15.26,-69,1
1755135410,2025-08-14 03:36,100.00,1004.64,1022.95,152,15.27,15.28,-68,1
1755135710,2025-08-14 03:41,100.00,1004.62,1022.94,152,15.36,15.37,-68,1
1755136010,2025-08-14 03:46,100.00,1004.59,1022.90,152,15.56,15.57,-69,1
1755136310,2025-08-14 03:51,100.00,1004.58,1022.89,152,15.63,15.64,-68,1
1755136610,2025-08-14 03:56,100.00,1004.63,1022.94,152,15.62,15.63,-69,1
1755136910,2025-08-14 04:01,100.00,1004.60,1022.92,152,15.61,15.62,-70,1
1755137210,2025-08-14 04:06,100.00,1004.61,1022.92,152,15.64,15.65,-70,1
1755137510,2025-08-14 04:11,100.00,1004.67,1022.99,152,15.61,15.62,-69,1
1755137810,2025-08-14 04:16,100.00,1004.69,1023.00,152,15.62,15.63,-69,1
1755138110,2025-08-14 04:21,100.00,1004.71,1023.03,152,15.69,15.70,-68,1
1755138410,2025-08-14 04:26,100.00,1004.69,1023.00,152,15.76,15.77,-69,1
1755138710,2025-08-14 04:31,100.00,1004.72,1023.04,152,15.75,15.76,-70,1
1755139010,2025-08-14 04:36,100.00,1004.74,1023.06,152,15.81,15.82,-70,1
1755139310,2025-08-14 04:41,100.00,1004.78,1023.09,152,15.88,15.89,-68,1
1755139610,2025-08-14 04:46,100.00,1004.81,1023.12,152,15.87,15.88,-68,1
1755139910,2025-08-14 04:51,100.00,1004.85,1023.17,152,15.84,15.85,-68,1
1755140211,2025-08-14 04:56,100.00,1004.96,1023.27,152,15.68,15.69,-68,1
1755140511,2025-08-14 05:01,100.00,1004.94,1023.26,152,15.98,15.99,-68,1
1755140811,2025-08-14 05:06,100.00,1004.95,1023.27,152,16.02,16.03,-70,1
1755141111,2025-08-14 05:11,100.00,1004.98,1023.30,152,16.00,16.01,-68,1
1755141411,2025-08-14 05:16,100.00,1005.02,1023.34,152,15.99,16.00,-68,1
1755141711,2025-08-14 05:21,100.00,1005.05,1023.36,152,15.96,15.97,-69,1
1755142011,2025-08-14 05:26,100.00,1005.04,1023.35,152,15.93,15.94,-68,1
1755142311,2025-08-14 05:31,100.00,1005.04,1023.36,152,15.94,15.95,-68,1
1755142611,2025-08-14 05:36,100.00,1005.08,1023.39,152,15.99,16.00,-69,1
1755142911,2025-08-14 05:41,100.00,1005.08,1023.40,152,16.00,16.01,-69,1
1755143211,2025-08-14 05:46,100.00,1005.06,1023.38,152,16.07,16.08,-69,1
1755143511,2025-08-14 05:51,100.00,1005.11,1023.42,152,16.15,16.16,-69,1
1755143811,2025-08-14 05:56,100.00,1005.10,1023.42,152,16.18,16.19,-69,1
1755144111,2025-08-14 06:01,100.00,1005.10,1023.41,152,16.38,16.39,-69,1
1755144411,2025-08-14 06:06,100.00,1005.13,1023.45,152,16.53,16.54,-69,1
1755144711,2025-08-14 06:11,100.00,1005.14,1023.45,152,16.76,16.77,-69,1
1755145011,2025-08-14 06:16,100.00,1005.18,1023.49,152,16.83,16.84,-69,1
1755145312,2025-08-14 06:21,100.00,1005.23,1023.54,152,16.93,16.94,-69,1
1755145612,2025-08-14 06:26,100.00,1005.33,1023.65,152,16.88,16.89,-69,1
1755145912,2025-08-14 06:31,100.00,1005.37,1023.68,152,17.15,17.16,-69,1
1755146212,2025-08-14 06:36,100.00,1005.48,1023.79,152,17.27,17.28,-69,1
1755146512,2025-08-14 06:41,100.00,1005.43,1023.75,152,17.50,17.51,-68,1
1755146812,2025-08-14 06:46,100.00,1005.45,1023.76,152,17.24,17.25,-69,1
1755147112,2025-08-14 06:51,100.00,1005.50,1023.81,152,17.64,17.65,-69,1
1755147412,2025-08-14 06:56,100.00,1005.46,1023.78,152,17.80,17.81,-70,1
1755147712,2025-08-14 07:01,100.00,1005.46,1023.77,152,17.88,17.89,-69,1
1755148012,2025-08-14 07:06,100.00,1005.43,1023.74,152,17.49,17.50,-69,1
1755148312,2025-08-14 07:11,100.00,1005.44,1023.76,152,17.64,17.65,-69,1
1755148612,2025-08-14 07:16,100.00,1005.46,1023.78,152,18.35,18.36,-69,1
1755148912,2025-08-14 07:21,97.62,1005.49,1023.80,152,19.11,18.74,-69,1
1755149212,2025-08-14 07:26,94.91,1005.50,1023.82,152,19.35,18.53,-69,1
1755149512,2025-08-14 07:31,94.94,1005.54,1023.85,152,19.64,18.82,-69,1
1755149812,2025-08-14 07:36,93.40,1005.62,1023.93,152,19.43,18.35,-69,1
1755150112,2025-08-14 07:41,93.29,1005.60,1023.92,152,19.62,18.52,-68,1
1755150413,2025-08-14 07:46,91.18,1005.61,1023.92,152,20.12,18.65,-69,1
1755150713,2025-08-14 07:51,88.42,1005.63,1023.95,152,20.56,18.59,-68,1
1755151013,2025-08-14 07:56,84.50,1005.59,1023.90,152,21.28,18.58,-70,1
1755151313,2025-08-14 08:01,82.30,1005.61,1023.93,152,21.53,18.40,-68,1
1755151613,2025-08-14 08:06,81.37,1005.63,1023.94,152,22.01,18.69,-68,1
1755151913,2025-08-14 08:11,79.76,1005.62,1023.93,152,22.37,18.72,-69,1
1755152213,2025-08-14 08:16,79.17,1005.61,1023.92,152,22.23,18.46,-68,1
1755152513,2025-08-14 08:21,78.57,1005.58,1023.89,152,22.64,18.74,-68,1
1755152813,2025-08-14 08:26,77.50,1005.56,1023.87,152,22.80,18.68,-68,1
1755153113,2025-08-14 08:31,72.95,1005.64,1023.95,152,22.82,17.73,-70,1
1755153413,2025-08-14 08:36,72.81,1005.58,1023.90,152,23.61,18.46,-69,1
1755153713,2025-08-14 08:41,70.29,1005.67,1023.98,152,24.02,18.29,-69,1
1755154313,2025-08-14 08:51,71.08,1005.70,1024.02,152,24.13,18.58,-68,1
1755154613,2025-08-14 08:56,68.56,1005.76,1024.08,152,24.23,18.10,-68,1
1755154913,2025-08-14 09:01,67.25,1005.71,1024.03,152,24.66,18.20,-69,1
1755155213,2025-08-14 09:06,67.46,1005.66,1023.97,152,24.55,18.15,-68,1
1755155513,2025-08-14 09:11,64.93,1005.62,1023.93,152,25.44,18.38,-68,1
1755155814,2025-08-14 09:16,64.23,1005.65,1023.96,152,25.57,18.33,-69,1
1755156114,2025-08-14 09:21,60.49,1005.59,1023.90,152,26.10,17.88,-68,1
1755156414,2025-08-14 09:26,58.90,1005.60,1023.92,152,26.30,17.64,-69,1
1755156714,2025-08-14 09:31,59.09,1005.62,1023.93,152,26.53,17.91,-68,1
1755157014,2025-08-14 09:36,56.37,1005.66,1023.97,152,26.77,17.38,-68,1
1755157314,2025-08-14 09:41,56.74,1005.68,1023.99,152,26.80,17.52,-69,1
1755157614,2025-08-14 09:46,54.63,1005.70,1024.01,152,26.48,16.62,-68,1
1755157914,2025-08-14 09:51,51.94,1005.74,1024.06,152,26.72,16.05,-69,1
1755158214,2025-08-14 09:56,53.47,1005.75,1024.06,152,26.72,16.50,-67,1
1755158514,2025-08-14 10:01,52.12,1005.69,1024.00,152,27.34,16.67,-69,1
1755158814,2025-08-14 10:06,49.56,1005.67,1023.98,152,27.26,15.81,-68,1
1755159115,2025-08-14 10:11,51.68,1005.67,1023.98,152,27.37,16.57,-68,1
1755159415,2025-08-14 10:16,49.46,1005.63,1023.94,152,27.43,15.93,-68,1
1755159715,2025-08-14 10:21,45.32,1005.70,1024.02,152,27.68,14.80,-69,1
1755160015,2025-08-14 10:26,45.23,1005.61,1023.92,152,27.90,14.97,-70,1
1755160315,2025-08-14 10:31,47.00,1005.68,1024.00,152,27.41,15.12,-69,1
1755160615,2025-08-14 10:36,45.72,1005.65,1023.97,152,27.38,14.66,-70,1
1755160915,2025-08-14 10:41,44.97,1005.65,1023.97,152,27.68,14.68,-69,1
1755161215,2025-08-14 10:46,42.96,1005.68,1024.00,152,28.00,14.26,-70,1
1755161515,2025-08-14 10:51,41.52,1005.75,1024.07,152,28.60,14.27,-70,1
1755161815,2025-08-14 10:56,42.08,1005.69,1024.00,152,28.98,14.82,-70,1
1755162115,2025-08-14 11:01,38.86,1005.70,1024.01,152,29.42,13.98,-69,1
1755162415,2025-08-14 11:06,39.76,1005.69,1024.00,152,29.53,14.44,-68,1
1755162715,2025-08-14 11:11,38.97,1005.72,1024.04,152,29.05,13.70,-69,1
1755163015,2025-08-14 11:16,39.63,1005.71,1024.02,152,29.68,14.52,-70,1
1755163615,2025-08-14 11:26,39.66,1005.66,1023.97,152,29.30,14.19,-69,1
1755163916,2025-08-14 11:31,41.50,1005.69,1024.00,152,28.75,14.40,-69,1
1755164216,2025-08-14 11:36,40.72,1005.64,1023.96,152,29.00,14.33,-69,1
1755164516,2025-08-14 11:41,41.46,1005.62,1023.93,152,28.37,14.05,-69,1
1755164816,2025-08-14 11:46,40.03,1005.68,1023.99,152,29.61,14.61,-69,1
1755165116,2025-08-14 11:51,38.58,1005.67,1023.98,152,29.78,14.19,-70,1
1755165416,2025-08-14 11:56,38.84,1005.61,1023.93,152,29.62,14.15,-69,1
1755165716,2025-08-14 12:01,36.81,1005.55,1023.86,152,30.30,13.93,-69,1
1755166016,2025-08-14 12:06,38.69,1005.63,1023.95,152,29.23,13.75,-68,1
1755166316,2025-08-14 12:11,38.94,1005.55,1023.86,152,29.00,13.64,-69,1
1755166916,2025-08-14 12:21,36.49,1005.43,1023.74,152,30.97,14.38,-69,1
1755167216,2025-08-14 12:26,36.31,1005.50,1023.82,152,29.78,13.26,-69,1
1755167516,2025-08-14 12:31,35.30,1005.43,1023.74,152,31.04,13.94,-69,1
1755167816,2025-08-14 12:36,33.20,1005.38,1023.69,152,32.04,13.86,-69,1
1755168116,2025-08-14 12:41,33.22,1005.35,1023.66,152,32.16,13.98,-68,1
1755168416,2025-08-14 12:46,32.39,1005.31,1023.62,152,32.43,13.82,-69,1
1755168716,2025-08-14 12:51,33.34,1005.31,1023.63,152,31.88,13.79,-70,1
1755169016,2025-08-14 12:56,32.26,1005.17,1023.48,152,32.84,14.12,-71,1
1755169317,2025-08-14 13:01,31.61,1005.10,1023.42,152,32.98,13.92,-68,1
1755169617,2025-08-14 13:06,31.51,1005.11,1023.42,152,33.10,13.98,-69,1
1755169917,2025-08-14 13:11,31.64,1005.05,1023.37,152,32.83,13.81,-70,1
1755170217,2025-08-14 13:16,32.68,1005.01,1023.32,152,32.88,14.35,-69,1
1755170517,2025-08-14 13:21,32.54,1005.02,1023.33,152,32.90,14.30,-69,1
1755170817,2025-08-14 13:26,32.09,1004.96,1023.27,152,33.47,14.58,-70,1
1755171117,2025-08-14 13:31,31.89,1004.96,1023.27,152,33.62,14.61,-68,1
1755171417,2025-08-14 13:36,32.35,1004.86,1023.18,152,33.26,14.52,-67,1
1755171717,2025-08-14 13:41,30.87,1004.78,1023.09,152,34.72,15.06,-69,1
1755172017,2025-08-14 13:46,28.36,1004.92,1023.23,152,35.37,14.30,-69,1
1755172317,2025-08-14 13:51,32.26,1004.94,1023.25,152,32.65,13.95,-69,1
1755172617,2025-08-14 13:56,30.33,1004.78,1023.09,152,34.24,14.37,-69,1
1755172917,2025-08-14 14:01,31.01,1004.85,1023.16,152,33.84,14.37,-69,1
1755173217,2025-08-14 14:06,27.84,1004.79,1023.10,152,35.37,14.01,-70,1
1755173517,2025-08-14 14:11,29.51,1004.88,1023.19,152,34.62,14.28,-69,1
1755173817,2025-08-14 14:16,29.04,1004.69,1023.00,152,35.40,14.69,-69,1
1755174117,2025-08-14 14:21,28.66,1004.75,1023.07,152,35.63,14.69,-69,1
1755174418,2025-08-14 14:26,27.34,1004.72,1023.03,152,35.94,14.22,-70,1
1755174718,2025-08-14 14:31,29.40,1004.78,1023.09,152,34.44,14.06,-69,1
1755175018,2025-08-14 14:36,32.51,1004.75,1023.06,152,31.91,13.43,-70,1
1755175318,2025-08-14 14:41,31.50,1004.61,1022.93,152,33.03,13.91,-70,1
1755175618,2025-08-14 14:46,30.40,1004.59,1022.90,152,33.62,13.88,-70,1
1755175918,2025-08-14 14:51,27.75,1004.62,1022.93,152,35.64,14.19,-69,1
1755176218,2025-08-14 14:56,27.42,1004.63,1022.95,152,36.08,14.39,-70,1
1755176518,2025-08-14 15:01,28.60,1004.63,1022.95,152,35.43,14.48,-69,1
1755176818,2025-08-14 15:06,28.94,1004.52,1022.83,152,35.35,14.60,-70,1
1755177118,2025-08-14 15:11,29.97,1004.59,1022.90,152,34.98,14.82,-69,1
1755177418,2025-08-14 15:16,26.42,1004.55,1022.87,152,36.14,13.86,-69,1
1755177718,2025-08-14 15:21,28.79,1004.51,1022.82,152,35.37,14.53,-68,1
1755178018,2025-08-14 15:26,31.79,1004.58,1022.89,152,32.73,13.80,-69,1
1755178318,2025-08-14 15:31,29.76,1004.44,1022.76,152,34.54,14.34,-69,1
1755178918,2025-08-14 15:41,29.48,1004.71,1023.02,152,33.73,13.50,-69,1
1755179218,2025-08-14 15:46,32.26,1004.42,1022.73,152,32.65,13.95,-69,1
1755179519,2025-08-14 15:51,34.10,1004.49,1022.80,152,31.32,13.65,-69,1
1755179819,2025-08-14 15:56,32.28,1004.43,1022.75,152,32.73,14.03,-69,1
1755180119,2025-08-14 16:01,32.30,1004.44,1022.75,152,32.20,13.58,-69,1
1755180419,2025-08-14 16:06,34.13,1004.40,1022.71,152,31.58,13.89,-71,1
1755180719,2025-08-14 16:11,34.53,1004.30,1022.62,152,31.88,14.33,-70,1
1755181019,2025-08-14 16:16,33.73,1004.28,1022.60,152,32.41,14.43,-70,1
1755181319,2025-08-14 16:21,35.35,1004.29,1022.60,152,31.17,14.07,-69,1
1755181619,2025-08-14 16:26,32.55,1004.34,1022.66,152,32.16,13.66,-70,1
1755181919,2025-08-14 16:31,34.73,1004.14,1022.45,152,31.86,14.40,-68,1
1755182219,2025-08-14 16:36,36.35,1004.17,1022.48,152,31.53,14.82,-69,1
1755182519,2025-08-14 16:41,34.76,1004.18,1022.49,152,32.04,14.57,-70,1
1755182819,2025-08-14 16:46,33.38,1004.17,1022.49,152,32.73,14.55,-68,1
1755183119,2025-08-14 16:51,36.17,1004.20,1022.52,152,31.37,14.60,-67,1
1755183419,2025-08-14 16:56,37.26,1004.13,1022.44,152,31.38,15.07,-69,1
1755183719,2025-08-14 17:01,36.30,1004.17,1022.49,152,31.54,14.80,-68,1
1755184019,2025-08-14 17:06,36.91,1004.21,1022.52,152,31.53,15.06,-69,1
1755184319,2025-08-14 17:11,37.71,1004.20,1022.51,152,30.84,14.78,-69,1
1755184620,2025-08-14 17:17,38.52,1004.12,1022.43,152,30.48,14.79,-69,1
1755184920,2025-08-14 17:22,37.07,1004.17,1022.48,152,31.08,14.72,-69,1
1755185220,2025-08-14 17:27,37.01,1004.16,1022.48,152,30.81,14.46,-69,1
1755185520,2025-08-14 17:32,38.43,1004.12,1022.44,152,30.15,14.46,-69,1
1755186120,2025-08-14 17:42,41.36,1004.05,1022.36,152,29.75,15.24,-70,1
1755186420,2025-08-14 17:47,40.97,1004.01,1022.32,152,29.76,15.10,-69,1
1755186720,2025-08-14 17:52,40.67,1004.00,1022.31,152,29.69,14.93,-69,1
1755187020,2025-08-14 17:57,41.33,1004.04,1022.36,152,29.71,15.20,-69,1
1755187620,2025-08-14 18:07,43.20,1004.07,1022.39,152,29.30,15.52,-69,1
1755187920,2025-08-14 18:12,42.26,1004.03,1022.34,152,29.90,15.72,-69,1
1755188220,2025-08-14 18:17,42.41,1004.16,1022.47,152,29.68,15.57,-69,1
1755188520,2025-08-14 18:22,43.29,1004.13,1022.44,152,29.28,15.53,-69,1
1755188820,2025-08-14 18:27,43.79,1004.16,1022.48,152,29.19,15.63,-69,1
1755189120,2025-08-14 18:32,43.59,1004.12,1022.43,152,29.10,15.48,-69,1
1755189420,2025-08-14 18:37,43.79,1004.17,1022.49,152,29.20,15.64,-68,1
1755189721,2025-08-14 18:42,46.65,1004.25,1022.56,152,28.96,16.41,-69,1
1755190021,2025-08-14 18:47,47.35,1004.30,1022.61,152,28.71,16.42,-68,1
1755190321,2025-08-14 18:52,48.33,1004.33,1022.64,152,28.48,16.53,-69,1
1755190621,2025-08-14 18:57,48.90,1004.40,1022.71,152,28.12,16.39,-70,1
1755191221,2025-08-14 19:07,50.02,1004.39,1022.70,152,27.94,16.58,-69,1
1755191521,2025-08-14 19:12,51.45,1004.49,1022.81,152,27.59,16.70,-69,1
1755192121,2025-08-14 19:22,53.62,1004.56,1022.87,152,27.13,16.93,-69,1
1755192421,2025-08-14 19:27,53.75,1004.65,1022.96,152,27.05,16.89,-67,1
1755192721,2025-08-14 19:32,54.62,1004.67,1022.99,152,26.83,16.94,-70,1
1755193021,2025-08-14 19:37,56.44,1004.72,1023.03,152,26.53,17.18,-70,1
1755193321,2025-08-14 19:42,57.73,1004.81,1023.13,152,26.09,17.13,-69,1
1755193921,2025-08-14 19:52,58.49,1004.85,1023.17,152,25.79,17.05,-70,1
1755194221,2025-08-14 19:57,59.13,1004.96,1023.27,152,25.63,17.08,-68,1
1755194521,2025-08-14 20:02,60.50,1005.00,1023.31,152,25.32,17.15,-68,1
1755194821,2025-08-14 20:07,64.93,1005.09,1023.40,152,24.73,17.71,-68,1
1755195122,2025-08-14 20:12,63.22,1005.18,1023.49,152,24.86,17.41,-69,1
1755195422,2025-08-14 20:17,62.98,1005.29,1023.61,152,24.74,17.23,-69,1
1755195722,2025-08-14 20:22,63.52,1005.26,1023.57,152,24.58,17.22,-68,1
1755196022,2025-08-14 20:27,68.23,1005.19,1023.50,152,24.01,17.81,-69,1
1755196322,2025-08-14 20:32,67.12,1005.28,1023.60,152,24.03,17.57,-69,1
1755196622,2025-08-14 20:37,67.34,1005.40,1023.71,152,24.04,17.63,-69,1
1755196922,2025-08-14 20:42,68.35,1005.43,1023.74,152,23.84,17.68,-69,1
1755197222,2025-08-14 20:47,68.19,1005.45,1023.76,152,23.76,17.56,-70,1
1755197522,2025-08-14 20:52,68.20,1005.54,1023.85,152,23.67,17.48,-67,1
1755197822,2025-08-14 20:57,70.25,1005.63,1023.95,152,23.32,17.61,-69,1
1755198122,2025-08-14 21:02,75.80,1005.60,1023.92,152,22.60,18.13,-68,1
1755198422,2025-08-14 21:07,72.96,1005.60,1023.91,152,22.86,17.77,-68,1
1755198722,2025-08-14 21:12,72.42,1005.59,1023.90,152,22.91,17.70,-69,1
1755199022,2025-08-14 21:17,73.59,1005.62,1023.94,152,22.79,17.84,-69,1
1755199322,2025-08-14 21:22,73.39,1005.65,1023.97,152,22.74,17.75,-69,1
1755199622,2025-08-14 21:27,74.00,1005.66,1023.98,152,22.61,17.76,-69,1
1755199922,2025-08-14 21:32,77.50,1005.71,1024.03,152,22.16,18.06,-69,1
1755200223,2025-08-14 21:37,77.90,1005.74,1024.05,152,22.07,18.05,-68,1
1755200523,2025-08-14 21:42,75.98,1005.74,1024.06,152,22.17,17.75,-68,1
1755200823,2025-08-14 21:47,76.24,1005.74,1024.05,152,22.21,17.84,-69,1
1755201123,2025-08-14 21:52,75.73,1005.74,1024.06,152,22.15,17.68,-68,1
1755201723,2025-08-14 22:02,75.80,1005.89,1024.20,152,21.92,17.47,-68,1
1755202023,2025-08-14 22:07,76.37,1005.88,1024.19,152,21.88,17.55,-69,1
1755202623,2025-08-14 22:17,76.87,1005.94,1024.25,152,21.59,17.37,-68,1
1755202923,2025-08-14 22:22,76.54,1005.99,1024.31,152,21.56,17.28,-69,1
1755203223,2025-08-14 22:27,76.57,1006.02,1024.33,152,21.49,17.22,-68,1
1755203523,2025-08-14 22:32,76.55,1006.15,1024.46,152,21.42,17.14,-69,1
1755203823,2025-08-14 22:37,77.15,1006.18,1024.50,152,21.19,17.05,-69,1
1755204123,2025-08-14 22:42,75.91,1006.25,1024.56,152,21.27,16.87,-69,1
1755204423,2025-08-14 22:47,75.85,1006.29,1024.61,152,21.23,16.82,-68,1
1755204723,2025-08-14 22:52,75.71,1006.35,1024.67,152,21.19,16.75,-69,1
1755205023,2025-08-14 22:57,75.92,1006.36,1024.68,152,21.15,16.75,-69,1
1755205323,2025-08-14 23:02,78.76,1006.44,1024.76,152,20.73,16.92,-68,1
1755205623,2025-08-14 23:07,81.64,1006.43,1024.75,152,20.42,17.19,-68,1
1755205924,2025-08-14 23:12,79.22,1006.46,1024.77,152,20.61,16.90,-68,1
1755206224,2025-08-14 23:17,78.29,1006.43,1024.74,152,20.66,16.76,-70,1
1755206524,2025-08-14 23:22,78.24,1006.44,1024.76,152,20.63,16.72,-68,1
1755206824,2025-08-14 23:27,77.99,1006.44,1024.75,152,20.58,16.62,-68,1
1755207124,2025-08-14 23:32,77.88,1006.46,1024.78,152,20.55,16.57,-68,1
1755207724,2025-08-14 23:42,78.79,1006.53,1024.84,152,20.37,16.58,-69,1
1755208024,2025-08-14 23:47,78.42,1006.54,1024.86,152,20.31,16.45,-69,1
1755208324,2025-08-14 23:52,79.31,1006.58,1024.89,152,20.24,16.56,-69,1
1755208624,2025-08-14 23:57,79.51,1006.61,1024.92,152,20.15,16.51,-69,1