1755208924,2025-08-15 00:02,79.52,1006.55,1024.87,152,20.07,16.43,-69,1
1755209224,2025-08-15 00:07,79.25,1006.55,1024.86,152,19.96,16.27,-68,1
1755209524,2025-08-15 00:12,82.19,1006.60,1024.91,152,19.55,16.45,-68,1
1755209824,2025-08-15 00:17,80.55,1006.61,1024.92,152,19.71,16.28,-70,1
1755210124,2025-08-15 00:22,81.16,1006.63,1024.95,152,19.58,16.28,-68,1
1755210424,2025-08-15 00:27,82.38,1006.61,1024.93,152,19.46,16.40,-68,1
1755210724,2025-08-15 00:32,83.36,1006.66,1024.97,152,19.33,16.45,-68,1
1755211025,2025-08-15 00:37,83.74,1006.69,1025.01,152,19.22,16.42,-69,1
1755211625,2025-08-15 00:47,83.46,1006.69,1025.01,152,19.12,16.27,-68,1
1755211925,2025-08-15 00:52,83.58,1006.76,1025.07,152,19.08,16.25,-67,1
1755212225,2025-08-15 00:57,83.26,1006.73,1025.04,152,19.03,16.14,-68,1
1755212525,2025-08-15 01:02,83.82,1006.74,1025.05,152,18.96,16.18,-69,1
1755212825,2025-08-15 01:07,83.55,1006.75,1025.07,152,18.90,16.07,-67,1
1755213125,2025-08-15 01:12,85.42,1006.81,1025.12,152,18.70,16.22,-68,1
1755213425,2025-08-15 01:17,87.49,1006.80,1025.11,152,18.28,16.18,-68,1
1755213725,2025-08-15 01:22,89.07,1006.84,1025.16,152,18.03,16.22,-68,1
1755214025,2025-08-15 01:27,89.64,1006.80,1025.11,152,18.01,16.30,-68,1
1755214325,2025-08-15 01:32,86.83,1006.76,1025.07,152,18.18,15.96,-68,1
1755214625,2025-08-15 01:37,87.18,1006.78,1025.09,152,18.24,16.09,-68,1
1755214925,2025-08-15 01:42,86.97,1006.82,1025.13,152,18.21,16.02,-69,1
1755215225,2025-08-15 01:47,87.81,1006.82,1025.13,152,18.19,16.15,-69,1
1755215525,2025-08-15 01:52,87.88,1006.91,1025.22,152,18.18,16.15,-68,1
1755215825,2025-08-15 01:57,87.79,1006.90,1025.22,152,18.12,16.08,-70,1
1755216126,2025-08-15 02:02,88.44,1006.92,1025.23,152,18.06,16.13,-68,1
1755216426,2025-08-15 02:07,90.29,1006.85,1025.16,152,17.81,16.21,-68,1
1755216726,2025-08-15 02:12,89.16,1006.84,1025.16,152,17.82,16.03,-70,1
1755217026,2025-08-15 02:17,90.19,1006.86,1025.17,152,17.77,16.16,-68,1
1755217326,2025-08-15 02:22,89.37,1006.90,1025.22,152,17.75,15.99,-69,1
1755217626,2025-08-15 02:27,89.22,1006.82,1025.13,152,17.72,15.94,-69,1
1755217926,2025-08-15 02:32,91.27,1006.78,1025.09,152,17.48,16.06,-69,1
1755218226,2025-08-15 02:37,92.62,1006.75,1025.06,152,17.30,16.11,-68,1
1755218526,2025-08-15 02:42,93.24,1006.83,1025.15,152,17.25,16.16,-67,1
1755218826,2025-08-15 02:47,91.13,1006.88,1025.19,152,17.38,15.93,-68,1
1755219126,2025-08-15 02:52,91.40,1006.90,1025.21,152,17.36,15.96,-69,1
1755219426,2025-08-15 02:57,91.29,1006.93,1025.24,152,17.29,15.87,-69,1
1755219726,2025-08-15 03:02,91.60,1006.92,1025.24,152,17.24,15.87,-67,1
1755220026,2025-08-15 03:07,92.87,1006.98,1025.29,152,17.16,16.01,-68,1
1755220326,2025-08-15 03:12,93.44,1006.97,1025.28,152,17.00,15.95,-68,1
1755220926,2025-08-15 03:22,93.73,1006.93,1025.24,152,16.80,15.80,-68,1
1755221226,2025-08-15 03:27,96.23,1006.99,1025.30,152,16.53,15.94,-68,1
1755221527,2025-08-15 03:32,97.64,1006.95,1025.26,152,16.41,16.05,-68,1
1755221827,2025-08-15 03:37,97.57,1006.89,1025.21,152,16.43,16.06,-68,1
1755222127,2025-08-15 03:42,97.54,1006.90,1025.22,152,16.39,16.01,-69,1
1755222427,2025-08-15 03:47,98.52,1006.85,1025.16,152,16.29,16.07,-68,1
1755222727,2025-08-15 03:52,100.00,1006.78,1025.10,152,16.02,16.03,-68,1
1755223027,2025-08-15 03:57,99.40,1006.78,1025.09,152,16.07,15.99,-68,1
1755223327,2025-08-15 04:02,99.76,1006.82,1025.13,152,16.09,16.07,-68,1
1755223627,2025-08-15 04:07,100.00,1006.83,1025.15,152,16.06,16.07,-68,1
1755223927,2025-08-15 04:12,99.96,1006.84,1025.16,152,16.02,16.03,-69,1
1755224227,2025-08-15 04:17,99.92,1006.85,1025.17,152,15.99,15.99,-68,1
1755224527,2025-08-15 04:22,100.00,1006.87,1025.19,152,15.98,15.99,-68,1
1755224827,2025-08-15 04:27,100.00,1006.88,1025.20,152,15.98,15.99,-68,1
1755225127,2025-08-15 04:32,99.54,1006.87,1025.18,152,15.98,15.92,-69,1
1755225427,2025-08-15 04:37,99.54,1006.90,1025.22,152,15.95,15.89,-69,1
1755225727,2025-08-15 04:42,99.63,1006.87,1025.19,152,15.92,15.87,-69,1
1755226027,2025-08-15 04:47,100.00,1006.91,1025.23,152,15.80,15.81,-67,1
1755226327,2025-08-15 04:52,99.99,1006.91,1025.22,152,15.73,15.74,-69,1
1755226627,2025-08-15 04:57,99.86,1006.93,1025.24,152,15.71,15.70,-68,1
1755226928,2025-08-15 05:02,99.79,1006.95,1025.26,152,15.65,15.63,-68,1
1755227228,2025-08-15 05:07,100.00,1006.93,1025.24,152,15.58,15.59,-69,1
1755227528,2025-08-15 05:12,100.00,1006.94,1025.25,152,15.55,15.56,-68,1
1755227828,2025-08-15 05:17,100.00,1006.96,1025.27,152,15.53,15.54,-67,1
1755228128,2025-08-15 05:22,100.00,1006.99,1025.30,152,15.52,15.53,-69,1
1755228428,2025-08-15 05:27,100.00,1006.99,1025.31,152,15.53,15.54,-68,1
1755228728,2025-08-15 05:32,100.00,1007.03,1025.34,152,15.53,15.54,-68,1
1755229028,2025-08-15 05:37,100.00,1007.05,1025.36,152,15.51,15.52,-68,1
1755229328,2025-08-15 05:42,100.00,1007.04,1025.36,152,15.51,15.52,-68,1
1755229628,2025-08-15 05:47,100.00,1007.05,1025.36,152,15.51,15.52,-69,1
1755229928,2025-08-15 05:52,100.00,1007.07,1025.38,152,15.54,15.55,-69,1
1755230228,2025-08-15 05:57,100.00,1007.05,1025.37,152,15.61,15.62,-69,1
1755230528,2025-08-15 06:02,100.00,1007.02,1025.33,152,15.72,15.73,-69,1
1755230828,2025-08-15 06:07,99.99,1006.99,1025.31,152,15.85,15.86,-68,1
1755231128,2025-08-15 06:12,99.57,1007.01,1025.32,152,15.96,15.91,-68,1
1755231428,2025-08-15 06:17,99.06,1007.07,1025.38,152,16.08,15.95,-68,1
1755231728,2025-08-15 06:22,98.84,1007.12,1025.44,152,16.20,16.03,-67,1
1755232028,2025-08-15 06:27,98.38,1007.10,1025.42,152,16.31,16.07,-69,1
1755232329,2025-08-15 06:32,97.98,1007.09,1025.40,152,16.48,16.17,-68,1
1755232629,2025-08-15 06:37,97.68,1007.10,1025.42,152,16.55,16.20,-68,1
1755232929,2025-08-15 06:42,96.66,1007.11,1025.42,152,16.76,16.24,-68,1
1755233229,2025-08-15 06:47,95.99,1007.06,1025.38,152,17.01,16.38,-68,1
1755233529,2025-08-15 06:52,95.29,1007.12,1025.44,152,17.10,16.35,-68,1
1755233829,2025-08-15 06:57,94.47,1007.07,1025.38,152,17.07,16.19,-69,1
1755234129,2025-08-15 07:02,92.32,1007.07,1025.39,152,17.27,16.03,-69,1
1755234429,2025-08-15 07:07,90.17,1007.05,1025.36,152,17.53,15.92,-68,1
1755234729,2025-08-15 07:12,90.08,1006.94,1025.25,152,17.79,16.16,-69,1
1755235029,2025-08-15 07:17,88.31,1006.97,1025.28,152,18.08,16.13,-69,1
1755235329,2025-08-15 07:22,85.63,1006.99,1025.30,152,18.37,15.93,-69,1
1755235629,2025-08-15 07:27,83.61,1007.02,1025.33,152,19.02,16.20,-68,1
1755235929,2025-08-15 07:32,82.22,1007.05,1025.37,152,19.07,15.98,-68,1
1755236229,2025-08-15 07:37,80.27,1007.00,1025.31,152,19.81,16.33,-69,1
1755236529,2025-08-15 07:42,79.16,1007.03,1025.34,152,19.42,15.73,-69,1
1755236829,2025-08-15 07:47,77.91,1006.93,1025.24,152,19.99,16.04,-69,1
1755237130,2025-08-15 07:52,76.72,1006.94,1025.25,152,20.04,15.84,-69,1
1755237430,2025-08-15 07:57,74.95,1006.93,1025.24,152,20.49,15.91,-70,1
1755237730,2025-08-15 08:02,74.63,1006.91,1025.23,152,20.49,15.85,-69,1
1755238030,2025-08-15 08:07,72.22,1006.95,1025.27,152,20.89,15.72,-70,1
1755238330,2025-08-15 08:12,72.23,1006.98,1025.30,152,21.02,15.84,-69,1
1755238630,2025-08-15 08:17,69.31,1007.06,1025.37,152,21.68,15.83,-67,1
1755238930,2025-08-15 08:22,68.67,1007.13,1025.44,152,21.48,15.50,-69,1
1755239230,2025-08-15 08:27,69.70,1007.07,1025.38,152,21.61,15.85,-69,1
1755239530,2025-08-15 08:32,68.91,1007.05,1025.37,152,21.37,15.45,-69,1
1755239830,2025-08-15 08:37,69.02,1007.11,1025.42,152,21.93,16.01,-69,1
1755240130,2025-08-15 08:42,68.89,1007.04,1025.35,152,21.98,16.02,-70,1
1755240430,2025-08-15 08:47,67.83,1007.07,1025.38,152,21.81,15.62,-69,1
1755240730,2025-08-15 08:52,63.95,1007.00,1025.31,152,23.03,15.86,-69,1
1755241030,2025-08-15 08:57,63.20,1007.05,1025.37,152,23.08,15.72,-69,1
1755241330,2025-08-15 09:02,64.98,1006.93,1025.24,152,22.31,15.43,-70,1
1755241630,2025-08-15 09:07,63.61,1006.97,1025.28,152,22.56,15.33,-69,1
1755241930,2025-08-15 09:12,64.23,1006.85,1025.17,152,23.33,16.21,-69,1
1755242230,2025-08-15 09:17,63.95,1006.83,1025.14,152,22.83,15.67,-68,1
1755242531,2025-08-15 09:22,62.22,1006.71,1025.03,152,23.86,16.21,-69,1
1755242831,2025-08-15 09:27,60.86,1006.74,1025.06,152,23.75,15.76,-68,1
1755243131,2025-08-15 09:32,57.51,1006.64,1024.96,152,24.52,15.60,-68,1
1755243431,2025-08-15 09:37,55.99,1006.76,1025.07,152,24.76,15.41,-68,1
1755243731,2025-08-15 09:42,58.36,1006.67,1024.99,152,24.10,15.44,-68,1
1755244031,2025-08-15 09:47,56.96,1006.64,1024.96,152,24.91,15.81,-69,1
1755244331,2025-08-15 09:52,56.68,1006.64,1024.96,152,24.70,15.54,-68,1
1755244631,2025-08-15 09:57,54.54,1006.54,1024.85,152,25.47,15.66,-68,1
1755244931,2025-08-15 10:02,53.99,1006.56,1024.87,152,25.33,15.37,-69,1
1755245231,2025-08-15 10:07,54.71,1006.57,1024.88,152,24.82,15.10,-69,1
1755245531,2025-08-15 10:12,53.37,1006.52,1024.83,152,24.95,14.84,-68,1
1755245831,2025-08-15 10:17,54.46,1006.50,1024.82,152,25.42,15.59,-69,1
1755246131,2025-08-15 10:22,50.91,1006.53,1024.85,152,25.42,14.54,-69,1
1755246431,2025-08-15 10:27,50.52,1006.43,1024.74,152,25.70,14.68,-68,1
1755246731,2025-08-15 10:32,49.96,1006.47,1024.78,152,25.56,14.38,-69,1
1755247031,2025-08-15 10:37,48.59,1006.46,1024.78,152,26.35,14.67,-69,1
1755247332,2025-08-15 10:42,48.42,1006.51,1024.83,152,25.89,14.19,-69,1
1755247632,2025-08-15 10:47,46.74,1006.44,1024.75,152,26.65,14.34,-68,1
1755247932,2025-08-15 10:52,45.71,1006.48,1024.80,152,27.03,14.34,-68,1
1755248232,2025-08-15 10:57,47.38,1006.44,1024.76,152,26.65,14.55,-70,1
1755248832,2025-08-15 11:07,44.27,1006.35,1024.66,152,27.39,14.18,-69,1
1755249132,2025-08-15 11:12,41.82,1006.40,1024.71,152,27.47,13.37,-68,1
1755249432,2025-08-15 11:17,44.71,1006.43,1024.74,152,26.72,13.72,-69,1
1755249732,2025-08-15 11:22,44.18,1006.45,1024.76,152,26.27,13.13,-69,1
1755250032,2025-08-15 11:27,44.32,1006.36,1024.67,152,27.15,13.97,-69,1
1755250332,2025-08-15 11:32,41.99,1006.46,1024.78,152,27.28,13.26,-68,1
1755250632,2025-08-15 11:37,42.96,1006.43,1024.75,152,27.14,13.49,-68,1
1755250932,2025-08-15 11:42,43.49,1006.32,1024.64,152,27.63,14.12,-68,1
1755251232,2025-08-15 11:47,41.33,1006.29,1024.61,152,27.79,13.48,-69,1
1755251532,2025-08-15 11:52,38.86,1006.23,1024.54,152,28.32,13.00,-68,1
1755251832,2025-08-15 11:57,40.28,1006.18,1024.49,152,27.99,13.26,-69,1
1755252132,2025-08-15 12:02,40.51,1006.10,1024.41,152,27.58,12.98,-68,1
1755252432,2025-08-15 12:07,38.74,1006.10,1024.42,152,28.46,13.08,-68,1
1755252733,2025-08-15 12:12,40.90,1006.01,1024.32,152,27.56,13.11,-69,1
1755253033,2025-08-15 12:17,41.87,1005.99,1024.31,152,27.45,13.37,-68,1
1755253333,2025-08-15 12:22,37.68,1005.99,1024.30,152,29.32,13.42,-68,1
1755253633,2025-08-15 12:27,39.69,1005.96,1024.28,152,27.42,12.53,-69,1
1755253933,2025-08-15 12:32,39.52,1005.99,1024.30,152,28.30,13.25,-69,1
1755254233,2025-08-15 12:37,38.01,1005.97,1024.28,152,29.21,13.46,-68,1
1755254533,2025-08-15 12:42,39.04,1005.96,1024.27,152,28.15,12.93,-69,1
1755254833,2025-08-15 12:47,38.68,1005.78,1024.09,152,28.57,13.16,-68,1
1755255133,2025-08-15 12:52,37.88,1005.76,1024.07,152,28.93,13.16,-68,1
1755255433,2025-08-15 12:57,36.86,1005.72,1024.04,152,29.82,13.53,-69,1
1755255733,2025-08-15 13:02,35.69,1005.72,1024.03,152,30.51,13.64,-69,1
1755256033,2025-08-15 13:07,34.76,1005.63,1023.94,152,31.03,13.69,-68,1
1755256333,2025-08-15 13:12,33.28,1005.64,1023.95,152,31.84,13.73,-69,1
1755256633,2025-08-15 13:17,32.81,1005.61,1023.92,152,31.98,13.63,-69,1
1755256933,2025-08-15 13:22,35.27,1005.74,1024.05,152,30.70,13.62,-69,1
1755257233,2025-08-15 13:27,33.78,1005.65,1023.96,152,31.10,13.31,-69,1
1755257533,2025-08-15 13:32,35.12,1005.42,1023.73,152,30.62,13.49,-69,1
1755257834,2025-08-15 13:37,29.86,1005.38,1023.69,152,33.43,13.43,-70,1
1755258134,2025-08-15 13:42,29.74,1005.37,1023.69,152,33.67,13.58,-68,1
1755258434,2025-08-15 13:47,30.37,1005.26,1023.57,152,32.54,12.93,-69,1
1755258734,2025-08-15 13:52,28.54,1005.23,1023.55,152,34.07,13.29,-69,1
1755259034,2025-08-15 13:57,32.86,1005.19,1023.50,152,31.75,13.45,-71,1
1755259334,2025-08-15 14:02,29.35,1005.16,1023.48,152,33.69,13.39,-69,1
1755259934,2025-08-15 14:12,31.79,1004.97,1023.28,152,32.12,13.27,-69,1
1755260234,2025-08-15 14:17,33.06,1005.05,1023.36,152,31.52,13.35,-69,1
1755260534,2025-08-15 14:22,29.47,1004.91,1023.22,152,33.82,13.57,-69,1
1755260834,2025-08-15 14:27,29.11,1004.75,1023.06,152,33.82,13.38,-70,1
1755261134,2025-08-15 14:32,31.62,1004.80,1023.12,152,32.38,13.41,-69,1
1755261434,2025-08-15 14:37,29.32,1004.61,1022.92,152,33.44,13.16,-69,1
1755261734,2025-08-15 14:42,28.59,1004.61,1022.92,152,34.18,13.41,-69,1
1755262034,2025-08-15 14:47,29.71,1004.58,1022.89,152,33.32,13.26,-69,1
1755262334,2025-08-15 14:52,31.26,1004.47,1022.78,152,32.57,13.40,-69,1
1755262634,2025-08-15 14:57,29.20,1004.45,1022.76,152,33.90,13.49,-69,1
1755262935,2025-08-15 15:02,28.93,1004.37,1022.68,152,34.15,13.57,-67,1
1755263235,2025-08-15 15:07,32.61,1004.43,1022.74,152,31.80,13.38,-68,1
1755263535,2025-08-15 15:12,31.39,1004.19,1022.50,152,32.80,13.66,-68,1
1755263835,2025-08-15 15:17,29.19,1004.20,1022.51,152,34.53,14.03,-69,1
1755264435,2025-08-15 15:27,32.43,1004.06,1022.37,152,31.57,13.10,-70,1
1755264735,2025-08-15 15:32,30.03,1004.14,1022.45,152,33.76,13.80,-69,1
1755265035,2025-08-15 15:37,31.65,1004.15,1022.47,152,31.95,13.05,-70,1
1755265335,2025-08-15 15:42,31.02,1004.10,1022.41,152,32.30,13.05,-69,1
1755265635,2025-08-15 15:47,29.69,1004.02,1022.33,152,33.14,13.10,-69,1
1755265935,2025-08-15 15:52,29.73,1003.98,1022.30,152,33.15,13.13,-70,1
1755266235,2025-08-15 15:57,31.71,1003.97,1022.28,152,32.26,13.35,-69,1
1755266535,2025-08-15 16:02,32.92,1004.02,1022.33,152,31.10,12.91,-69,1
1755266835,2025-08-15 16:07,34.55,1003.88,1022.20,152,30.03,12.72,-70,1
1755267135,2025-08-15 16:12,31.83,1003.74,1022.05,152,32.26,13.41,-69,1
1755267435,2025-08-15 16:17,34.04,1003.87,1022.18,152,30.73,13.11,-69,1
1755267735,2025-08-15 16:22,33.36,1003.76,1022.08,152,31.10,13.12,-67,1
1755268035,2025-08-15 16:27,35.98,1003.71,1022.02,152,29.94,13.26,-69,1
1755268336,2025-08-15 16:32,34.59,1003.60,1021.91,152,30.03,12.74,-70,1
1755268636,2025-08-15 16:37,34.97,1003.62,1021.94,152,30.24,13.09,-69,1
1755268936,2025-08-15 16:42,34.31,1003.51,1021.82,152,30.56,13.08,-69,1
1755269236,2025-08-15 16:47,36.43,1003.55,1021.86,152,29.54,13.10,-69,1
1755269836,2025-08-15 16:57,36.99,1003.55,1021.86,152,29.30,13.12,-68,1
1755270136,2025-08-15 17:02,37.22,1003.41,1021.72,152,29.42,13.32,-68,1
1755270436,2025-08-15 17:07,38.90,1003.42,1021.73,152,29.00,13.63,-69,1
1755270736,2025-08-15 17:12,38.53,1003.39,1021.70,152,28.49,13.03,-69,1
1755271036,2025-08-15 17:17,39.16,1003.33,1021.64,152,28.55,13.33,-69,1
1755271336,2025-08-15 17:22,39.89,1003.33,1021.64,152,28.40,13.48,-67,1
1755271636,2025-08-15 17:27,39.57,1003.27,1021.58,152,28.41,13.36,-69,1
1755271936,2025-08-15 17:32,39.32,1003.20,1021.51,152,28.40,13.26,-69,1
1755272236,2025-08-15 17:37,39.31,1003.16,1021.47,152,28.04,12.93,-69,1
1755272536,2025-08-15 17:42,40.11,1003.10,1021.42,152,28.08,13.28,-70,1
1755272836,2025-08-15 17:47,39.43,1003.06,1021.38,152,27.86,12.82,-68,1
1755273136,2025-08-15 17:52,39.50,1003.00,1021.31,152,27.78,12.78,-69,1
1755273436,2025-08-15 17:57,41.15,1002.99,1021.31,152,27.72,13.35,-70,1
1755273736,2025-08-15 18:02,39.95,1002.99,1021.30,152,27.55,12.74,-69,1
1755274037,2025-08-15 18:07,41.54,1002.97,1021.28,152,27.48,13.28,-69,1
1755274337,2025-08-15 18:12,41.15,1002.93,1021.24,152,27.51,13.16,-69,1
1755274637,2025-08-15 18:17,41.74,1002.88,1021.19,152,27.41,13.29,-69,1
1755274937,2025-08-15 18:22,41.38,1002.85,1021.17,152,27.33,13.08,-70,1
1755275237,2025-08-15 18:27,41.69,1002.87,1021.18,152,27.29,13.16,-69,1
1755275537,2025-08-15 18:32,43.85,1002.78,1021.10,152,27.16,13.82,-68,1
1755275837,2025-08-15 18:37,45.23,1002.74,1021.05,152,27.01,14.16,-68,1
1755276137,2025-08-15 18:42,45.76,1002.73,1021.05,152,26.83,14.18,-68,1
1755276437,2025-08-15 18:47,46.98,1002.70,1021.01,152,26.62,14.40,-69,1
1755276737,2025-08-15 18:52,47.02,1002.68,1020.99,152,26.58,14.37,-69,1
1755277037,2025-08-15 18:57,47.37,1002.64,1020.95,152,26.43,14.35,-69,1
1755277337,2025-08-15 19:02,45.82,1002.62,1020.94,152,26.72,14.10,-69,1
1755277637,2025-08-15 19:07,46.42,1002.57,1020.89,152,26.58,14.17,-69,1
1755277937,2025-08-15 19:12,46.65,1002.55,1020.87,152,26.51,14.18,-69,1
1755278237,2025-08-15 19:17,48.14,1002.60,1020.91,152,26.07,14.27,-69,1
1755278537,2025-08-15 19:22,50.34,1002.54,1020.85,152,25.82,14.73,-69,1
1755279137,2025-08-15 19:32,50.06,1002.57,1020.88,152,25.73,14.57,-68,1
1755279437,2025-08-15 19:37,52.50,1002.59,1020.90,152,25.47,15.06,-69,1
1755279738,2025-08-15 19:42,53.36,1002.58,1020.89,152,25.15,15.02,-68,1
1755280038,2025-08-15 19:47,54.80,1002.53,1020.85,152,24.88,15.18,-68,1
1755280338,2025-08-15 19:52,61.93,1002.58,1020.89,152,24.23,16.49,-69,1
1755280638,2025-08-15 19:57,60.04,1002.56,1020.87,152,24.16,15.94,-68,1
1755280938,2025-08-15 20:02,61.92,1002.59,1020.90,152,23.98,16.25,-68,1
1755281238,2025-08-15 20:07,63.90,1002.59,1020.91,152,23.63,16.41,-69,1
1755281538,2025-08-15 20:12,65.11,1002.57,1020.88,152,23.33,16.42,-68,1
1755281838,2025-08-15 20:17,66.51,1002.58,1020.89,152,23.10,16.54,-69,1
1755282138,2025-08-15 20:22,69.93,1002.58,1020.89,152,22.79,17.04,-69,1
1755282438,2025-08-15 20:27,71.30,1002.55,1020.86,152,22.52,17.08,-69,1
1755282738,2025-08-15 20:32,73.53,1002.54,1020.86,152,22.29,17.35,-69,1
1755283038,2025-08-15 20:37,75.37,1002.51,1020.82,152,22.10,17.56,-69,1
1755283338,2025-08-15 20:42,74.28,1002.48,1020.79,152,21.96,17.19,-69,1
1755283638,2025-08-15 20:47,74.32,1002.49,1020.80,152,21.81,17.06,-69,1
1755283938,2025-08-15 20:52,80.02,1002.49,1020.80,152,21.41,17.84,-68,1
1755284538,2025-08-15 21:02,78.15,1002.44,1020.76,152,21.35,17.40,-69,1
1755284839,2025-08-15 21:07,78.08,1002.41,1020.72,152,21.21,17.25,-68,1
1755285139,2025-08-15 21:12,77.97,1002.43,1020.74,152,21.08,17.10,-68,1
1755285439,2025-08-15 21:17,82.45,1002.43,1020.74,152,20.69,17.61,-69,1
1755285739,2025-08-15 21:22,86.53,1002.32,1020.64,152,20.22,17.92,-69,1
1755286039,2025-08-15 21:27,88.55,1002.25,1020.56,152,19.96,18.03,-69,1
1755286339,2025-08-15 21:32,89.77,1002.23,1020.54,152,19.78,18.07,-69,1
1755286639,2025-08-15 21:37,88.86,1002.23,1020.54,152,19.77,17.90,-69,1
1755286939,2025-08-15 21:42,89.54,1002.19,1020.50,152,19.65,17.90,-70,1
1755287539,2025-08-15 21:52,90.25,1002.09,1020.41,152,19.30,17.68,-69,1
1755287839,2025-08-15 21:57,88.95,1002.08,1020.39,152,19.35,17.50,-68,1
1755288139,2025-08-15 22:02,87.99,1002.06,1020.37,152,19.42,17.39,-68,1
1755288439,2025-08-15 22:07,84.91,1002.03,1020.34,152,19.57,16.98,-68,1
1755288739,2025-08-15 22:12,83.92,1001.97,1020.28,152,19.58,16.80,-68,1
1755289039,2025-08-15 22:17,84.14,1001.91,1020.23,152,19.58,16.85,-69,1
1755289339,2025-08-15 22:22,84.03,1001.89,1020.20,152,19.56,16.80,-69,1
1755289639,2025-08-15 22:27,83.56,1001.90,1020.22,152,19.51,16.67,-68,1
1755289939,2025-08-15 22:32,83.77,1001.87,1020.18,152,19.45,16.65,-68,1
1755290240,2025-08-15 22:37,83.62,1001.89,1020.21,152,19.43,16.60,-69,1
1755290540,2025-08-15 22:42,84.66,1001.91,1020.23,152,19.37,16.74,-69,1
1755290840,2025-08-15 22:47,85.11,1001.92,1020.24,152,19.30,16.75,-68,1
1755291140,2025-08-15 22:52,86.77,1001.91,1020.23,152,19.17,16.93,-68,1
1755291740,2025-08-15 23:02,88.74,1001.87,1020.18,152,18.93,17.05,-68,1
1755292040,2025-08-15 23:07,90.03,1001.83,1020.14,152,18.72,17.07,-68,1
1755292340,2025-08-15 23:12,91.45,1001.73,1020.04,152,18.55,17.15,-69,1
1755292640,2025-08-15 23:17,90.01,1001.70,1020.01,152,18.61,16.95,-68,1
1755292940,2025-08-15 23:22,89.49,1001.64,1019.95,152,18.62,16.87,-69,1
1755293240,2025-08-15 23:27,90.93,1001.62,1019.93,152,18.55,17.06,-69,1
1755293540,2025-08-15 23:32,91.81,1001.58,1019.90,152,18.42,17.08,-68,1
1755293840,2025-08-15 23:37,91.46,1001.54,1019.85,152,18.33,16.93,-69,1
1755294140,2025-08-15 23:42,92.55,1001.53,1019.84,152,18.29,17.08,-69,1
1755294440,2025-08-15 23:47,89.96,1001.57,1019.88,152,18.25,16.59,-68,1
1755294740,2025-08-15 23:52,92.56,1001.59,1019.90,152,18.23,17.02,-68,1
1755295040,2025-08-15 23:57,93.49,1001.60,1019.92,152,18.15,17.10,-68,1