1755295340,2025-08-16 00:02,94.03,1001.59,1019.90,152,18.10,17.14,-68,1
1755295641,2025-08-16 00:07,93.07,1001.59,1019.90,152,18.09,16.97,-68,1
1755295941,2025-08-16 00:12,94.58,1001.54,1019.85,152,17.91,17.04,-67,1
1755296241,2025-08-16 00:17,96.97,1001.51,1019.82,152,17.64,17.17,-68,1
1755296541,2025-08-16 00:22,95.02,1001.49,1019.80,152,17.76,16.97,-68,1
1755296841,2025-08-16 00:27,94.16,1001.46,1019.77,152,17.79,16.85,-68,1
1755297141,2025-08-16 00:32,94.80,1001.40,1019.71,152,17.79,16.96,-69,1
1755297441,2025-08-16 00:37,93.89,1001.34,1019.65,152,17.73,16.75,-68,1
1755297741,2025-08-16 00:42,92.54,1001.34,1019.66,152,17.77,16.56,-68,1
1755298041,2025-08-16 00:47,92.32,1001.29,1019.61,152,17.74,16.49,-68,1
1755298341,2025-08-16 00:52,90.83,1001.28,1019.60,152,17.86,16.36,-68,1
1755298941,2025-08-16 01:02,90.64,1001.17,1019.48,152,17.90,16.36,-68,1
1755299241,2025-08-16 01:07,90.28,1001.12,1019.43,152,17.91,16.31,-68,1
1755299841,2025-08-16 01:17,89.80,1001.04,1019.36,152,18.00,16.31,-69,1
1755300141,2025-08-16 01:22,89.92,1000.98,1019.29,152,17.99,16.33,-69,1
1755300441,2025-08-16 01:27,90.69,1000.96,1019.27,152,17.88,16.35,-69,1
1755300742,2025-08-16 01:32,91.06,1000.94,1019.26,152,17.84,16.38,-69,1
1755301042,2025-08-16 01:37,91.38,1000.89,1019.20,152,17.78,16.37,-68,1
1755301342,2025-08-16 01:42,92.65,1000.78,1019.09,152,17.63,16.44,-68,1
1755301942,2025-08-16 01:52,92.79,1000.73,1019.04,152,17.60,16.43,-68,1
1755302242,2025-08-16 01:57,93.99,1000.66,1018.97,152,17.38,16.42,-68,1
1755302542,2025-08-16 02:02,95.35,1000.65,1018.96,152,17.21,16.47,-68,1
1755302842,2025-08-16 02:07,94.84,1000.62,1018.93,152,17.29,16.47,-68,1
1755303142,2025-08-16 02:12,95.55,1000.53,1018.84,152,17.17,16.47,-69,1
1755303442,2025-08-16 02:17,95.88,1000.49,1018.80,152,17.13,16.48,-68,1
1755303742,2025-08-16 02:22,96.23,1000.46,1018.77,152,17.17,16.58,-68,1
1755304042,2025-08-16 02:27,96.05,1000.39,1018.71,152,17.11,16.49,-69,1
1755304342,2025-08-16 02:32,96.49,1000.37,1018.69,152,17.02,16.47,-69,1
1755304642,2025-08-16 02:37,94.69,1000.40,1018.71,152,17.11,16.27,-69,1
1755304942,2025-08-16 02:42,93.73,1000.38,1018.69,152,17.13,16.12,-68,1
1755305242,2025-08-16 02:47,94.20,1000.38,1018.69,152,17.07,16.14,-68,1
1755305542,2025-08-16 02:52,96.57,1000.34,1018.65,152,16.94,16.40,-68,1
1755305842,2025-08-16 02:57,96.83,1000.32,1018.63,152,16.84,16.35,-68,1
1755306443,2025-08-16 03:07,95.97,1000.19,1018.51,152,16.84,16.21,-68,1
1755306743,2025-08-16 03:12,95.70,1000.19,1018.50,152,16.87,16.19,-69,1
1755307043,2025-08-16 03:17,96.12,1000.10,1018.42,152,16.83,16.22,-69,1
1755307343,2025-08-16 03:22,95.94,1000.07,1018.38,152,16.77,16.13,-69,1
1755307643,2025-08-16 03:27,97.11,999.99,1018.30,152,16.71,16.26,-69,1
1755307943,2025-08-16 03:32,97.14,999.93,1018.24,152,16.66,16.22,-69,1
1755308243,2025-08-16 03:37,96.96,999.90,1018.21,152,16.66,16.19,-69,1
1755308543,2025-08-16 03:42,98.58,999.84,1018.15,152,16.53,16.32,-67,1
1755308843,2025-08-16 03:47,99.98,999.84,1018.15,152,16.37,16.38,-68,1
1755309143,2025-08-16 03:52,100.00,999.83,1018.15,152,16.31,16.32,-68,1
1755309443,2025-08-16 03:57,100.00,999.76,1018.07,152,16.23,16.24,-69,1
1755309743,2025-08-16 04:02,100.00,999.64,1017.95,152,16.22,16.23,-67,1
1755310043,2025-08-16 04:07,100.00,999.59,1017.91,152,16.25,16.26,-68,1
1755310343,2025-08-16 04:12,100.00,999.52,1017.84,152,16.06,16.07,-68,1
1755310643,2025-08-16 04:17,100.00,999.50,1017.81,152,16.08,16.09,-69,1
1755310944,2025-08-16 04:22,100.00,999.45,1017.76,152,16.02,16.03,-69,1
1755311244,2025-08-16 04:27,100.00,999.45,1017.76,152,16.09,16.10,-68,1
1755311544,2025-08-16 04:32,100.00,999.42,1017.74,152,16.03,16.04,-68,1
1755311844,2025-08-16 04:37,100.00,999.41,1017.73,152,16.06,16.07,-68,1
1755312144,2025-08-16 04:42,100.00,999.38,1017.69,152,15.97,15.98,-69,1
1755312444,2025-08-16 04:47,100.00,999.43,1017.74,152,15.99,16.00,-69,1
1755312744,2025-08-16 04:52,100.00,999.41,1017.72,152,15.94,15.95,-69,1
1755313044,2025-08-16 04:57,100.00,999.44,1017.75,152,15.91,15.92,-69,1
1755313344,2025-08-16 05:02,100.00,999.40,1017.71,152,15.81,15.82,-69,1
1755313644,2025-08-16 05:07,100.00,999.41,1017.72,152,15.89,15.90,-68,1
1755314244,2025-08-16 05:17,100.00,999.43,1017.74,152,15.89,15.90,-69,1
1755314544,2025-08-16 05:22,100.00,999.42,1017.73,152,15.83,15.84,-68,1
1755314844,2025-08-16 05:27,100.00,999.43,1017.74,152,15.82,15.83,-68,1
1755315144,2025-08-16 05:32,100.00,999.36,1017.67,152,15.75,15.76,-68,1
1755315444,2025-08-16 05:37,100.00,999.36,1017.67,152,15.75,15.76,-70,1
1755315744,2025-08-16 05:42,100.00,999.31,1017.62,152,15.76,15.77,-68,1
1755316044,2025-08-16 05:47,100.00,999.25,1017.57,152,15.79,15.80,-68,1
1755316345,2025-08-16 05:52,100.00,999.21,1017.52,152,15.70,15.71,-68,1
1755316645,2025-08-16 05:57,100.00,999.15,1017.46,152,15.67,15.68,-67,1
1755316945,2025-08-16 06:02,100.00,999.11,1017.42,152,15.77,15.78,-69,1
1755317245,2025-08-16 06:07,100.00,999.08,1017.39,152,15.79,15.80,-69,1
1755317545,2025-08-16 06:12,100.00,999.00,1017.32,152,15.77,15.78,-69,1
1755317845,2025-08-16 06:17,100.00,998.97,1017.28,152,16.00,16.01,-69,1
1755318145,2025-08-16 06:22,100.00,999.07,1017.38,152,16.39,16.40,-69,1
1755318445,2025-08-16 06:27,100.00,999.11,1017.43,152,16.70,16.71,-68,1
1755318745,2025-08-16 06:32,100.00,999.06,1017.37,152,16.93,16.94,-68,1
1755319045,2025-08-16 06:37,99.60,998.97,1017.28,152,17.10,17.05,-68,1
1755319345,2025-08-16 06:42,98.53,998.93,1017.25,152,17.34,17.12,-69,1
1755319645,2025-08-16 06:47,99.67,998.82,1017.14,152,17.36,17.32,-68,1
1755319945,2025-08-16 06:52,99.32,998.82,1017.13,152,17.54,17.45,-68,1
1755320245,2025-08-16 06:57,96.53,998.84,1017.16,152,17.92,17.37,-68,1
1755320545,2025-08-16 07:02,95.98,998.81,1017.12,152,18.14,17.50,-69,1
1755320845,2025-08-16 07:07,96.36,998.73,1017.04,152,18.33,17.75,-68,1
1755321146,2025-08-16 07:12,95.05,998.61,1016.93,152,18.64,17.85,-69,1
1755321446,2025-08-16 07:17,94.38,998.62,1016.93,152,18.96,18.05,-69,1
1755321746,2025-08-16 07:22,93.52,998.58,1016.89,152,19.32,18.26,-69,1
1755322046,2025-08-16 07:27,92.69,998.49,1016.81,152,19.67,18.47,-69,1
1755322346,2025-08-16 07:32,91.30,998.48,1016.79,152,20.10,18.65,-68,1
1755322646,2025-08-16 07:37,89.44,998.46,1016.77,152,20.54,18.76,-69,1
1755322946,2025-08-16 07:42,86.51,998.46,1016.77,152,20.89,18.57,-70,1
1755323246,2025-08-16 07:47,84.96,998.44,1016.75,152,21.23,18.61,-69,1
1755323546,2025-08-16 07:52,83.63,998.38,1016.70,152,21.50,18.63,-69,1
1755323846,2025-08-16 07:57,82.84,998.37,1016.68,152,21.67,18.64,-70,1
1755324146,2025-08-16 08:02,82.17,998.40,1016.71,152,21.97,18.81,-70,1
1755324446,2025-08-16 08:07,81.75,998.34,1016.65,152,22.27,19.02,-69,1
1755324746,2025-08-16 08:12,80.47,998.28,1016.59,152,22.56,19.05,-70,1
1755325046,2025-08-16 08:17,80.04,998.22,1016.53,152,22.92,19.31,-69,1
1755325346,2025-08-16 08:22,78.98,998.23,1016.54,152,23.18,19.35,-70,1
1755325646,2025-08-16 08:27,76.94,998.17,1016.48,152,23.43,19.17,-70,1
1755325946,2025-08-16 08:32,78.24,998.10,1016.42,152,23.57,19.58,-70,1
1755326246,2025-08-16 08:37,75.81,998.10,1016.41,152,24.02,19.50,-68,1
1755326547,2025-08-16 08:42,74.07,998.06,1016.37,152,24.24,19.34,-68,1
1755326847,2025-08-16 08:47,74.05,998.12,1016.43,152,24.47,19.56,-68,1
1755327147,2025-08-16 08:52,72.70,998.13,1016.44,152,24.68,19.47,-69,1
1755327447,2025-08-16 08:57,70.97,998.07,1016.38,152,25.04,19.42,-70,1
1755327747,2025-08-16 09:02,70.22,998.00,1016.32,152,25.29,19.49,-69,1
1755328047,2025-08-16 09:07,68.00,997.97,1016.29,152,25.60,19.27,-68,1
1755328347,2025-08-16 09:12,66.31,997.93,1016.24,152,25.79,19.05,-69,1
1755328647,2025-08-16 09:17,67.38,997.87,1016.18,152,25.96,19.47,-69,1
1755328947,2025-08-16 09:22,65.62,997.78,1016.09,152,26.20,19.27,-69,1
1755329247,2025-08-16 09:27,63.08,997.74,1016.06,152,26.53,18.95,-69,1
1755329547,2025-08-16 09:32,63.55,997.74,1016.05,152,26.65,19.18,-69,1
1755329847,2025-08-16 09:37,62.67,997.68,1016.00,152,26.87,19.17,-70,1
1755330147,2025-08-16 09:42,61.55,997.64,1015.95,152,26.96,18.96,-69,1
1755330447,2025-08-16 09:47,61.26,997.57,1015.88,152,27.12,19.04,-70,1
1755330747,2025-08-16 09:52,60.59,997.52,1015.83,152,27.34,19.07,-70,1
1755331047,2025-08-16 09:57,58.66,997.48,1015.79,152,27.49,18.69,-71,1
1755331347,2025-08-16 10:02,58.45,997.52,1015.83,152,27.63,18.76,-70,1
1755331648,2025-08-16 10:07,57.73,997.40,1015.71,152,27.71,18.64,-70,1
1755331948,2025-08-16 10:12,57.05,997.42,1015.74,152,28.11,18.82,-69,1
1755332248,2025-08-16 10:17,55.70,997.37,1015.68,152,28.45,18.76,-70,1
1755332548,2025-08-16 10:22,54.64,997.23,1015.54,152,28.74,18.72,-70,1
1755332848,2025-08-16 10:27,53.19,997.14,1015.46,152,28.80,18.34,-69,1
1755333148,2025-08-16 10:32,51.66,997.13,1015.44,152,28.87,17.94,-69,1
1755333448,2025-08-16 10:37,50.82,997.01,1015.32,152,29.45,18.21,-68,1
1755333748,2025-08-16 10:42,50.14,996.98,1015.29,152,29.39,17.95,-69,1
1755334048,2025-08-16 10:47,49.92,996.92,1015.24,152,29.52,18.00,-68,1
1755334348,2025-08-16 10:52,48.23,996.82,1015.13,152,29.63,17.55,-69,1
1755334648,2025-08-16 10:57,47.39,996.83,1015.15,152,29.69,17.33,-67,1
1755334948,2025-08-16 11:02,46.30,996.82,1015.13,152,30.08,17.31,-69,1
1755335248,2025-08-16 11:07,45.63,996.78,1015.09,152,30.31,17.29,-68,1
1755335548,2025-08-16 11:12,44.92,996.70,1015.01,152,30.58,17.29,-69,1
1755335848,2025-08-16 11:17,44.25,996.62,1014.93,152,30.62,17.08,-69,1
1755336148,2025-08-16 11:22,44.26,996.63,1014.94,152,30.88,17.32,-69,1
1755336448,2025-08-16 11:27,43.35,996.58,1014.89,152,30.90,17.01,-71,1
1755336749,2025-08-16 11:32,43.33,996.52,1014.83,152,31.05,17.14,-68,1
1755337049,2025-08-16 11:37,43.33,996.47,1014.79,152,31.03,17.12,-70,1
1755337349,2025-08-16 11:42,43.10,996.38,1014.69,152,31.25,17.23,-70,1
1755337649,2025-08-16 11:47,43.21,996.39,1014.71,152,31.35,17.37,-68,1
1755337949,2025-08-16 11:52,42.91,996.31,1014.62,152,31.40,17.30,-69,1
1755338249,2025-08-16 11:57,42.23,996.30,1014.61,152,31.83,17.43,-69,1
1755338549,2025-08-16 12:02,41.55,996.30,1014.61,152,31.93,17.27,-68,1
1755338849,2025-08-16 12:07,41.22,996.14,1014.45,152,32.18,17.36,-68,1
1755339149,2025-08-16 12:12,41.46,996.14,1014.45,152,32.18,17.45,-69,1
1755339449,2025-08-16 12:17,40.10,996.06,1014.37,152,32.83,17.51,-68,1
1755339749,2025-08-16 12:22,39.67,995.96,1014.27,152,32.89,17.39,-70,1
1755340049,2025-08-16 12:27,38.95,995.94,1014.26,152,32.92,17.13,-69,1
1755340349,2025-08-16 12:32,38.27,995.87,1014.19,152,32.96,16.89,-70,1
1755340649,2025-08-16 12:37,37.90,995.80,1014.11,152,33.17,16.92,-69,1
1755340949,2025-08-16 12:42,37.61,995.76,1014.07,152,33.06,16.70,-69,1
1755341249,2025-08-16 12:47,38.25,995.78,1014.09,152,33.20,17.09,-69,1
1755341549,2025-08-16 12:52,37.77,995.70,1014.01,152,32.80,16.54,-71,1
1755341849,2025-08-16 12:57,37.76,995.65,1013.97,152,32.46,16.23,-69,1
1755342150,2025-08-16 13:02,37.22,995.60,1013.91,152,32.71,16.23,-70,1
1755342450,2025-08-16 13:07,36.16,995.55,1013.87,152,33.03,16.05,-69,1
1755342750,2025-08-16 13:12,37.77,995.47,1013.78,152,33.29,16.97,-69,1
1755343050,2025-08-16 13:17,35.94,995.42,1013.73,152,33.76,16.60,-69,1
1755343350,2025-08-16 13:22,35.75,995.39,1013.70,152,33.89,16.63,-69,1
1755343650,2025-08-16 13:27,34.65,995.33,1013.64,152,33.94,16.18,-69,1
1755343950,2025-08-16 13:32,35.51,995.38,1013.69,152,33.60,16.27,-70,1
1755344250,2025-08-16 13:37,36.15,995.39,1013.71,152,32.96,15.99,-69,1
1755344550,2025-08-16 13:42,36.41,995.37,1013.69,152,32.80,15.96,-70,1
1755344850,2025-08-16 13:47,36.22,995.35,1013.66,152,33.39,16.40,-71,1
1755345150,2025-08-16 13:52,36.59,995.33,1013.65,152,32.77,16.01,-69,1
1755345450,2025-08-16 13:57,36.66,995.26,1013.57,152,33.29,16.50,-70,1
1755345750,2025-08-16 14:02,35.00,995.13,1013.44,152,33.93,16.33,-69,1
1755346050,2025-08-16 14:07,34.97,995.26,1013.57,152,33.79,16.20,-68,1
1755346350,2025-08-16 14:12,34.99,995.10,1013.41,152,34.34,16.69,-71,1
1755346650,2025-08-16 14:17,35.64,995.08,1013.40,152,34.19,16.85,-69,1
1755346951,2025-08-16 14:22,34.76,995.01,1013.32,152,34.76,16.95,-68,1
1755347251,2025-08-16 14:27,34.95,994.96,1013.27,152,34.90,17.16,-68,1
1755347551,2025-08-16 14:32,34.09,994.95,1013.26,152,35.05,16.90,-70,1
1755347851,2025-08-16 14:37,35.24,994.81,1013.12,152,34.39,16.84,-68,1
1755348151,2025-08-16 14:42,33.94,994.88,1013.19,152,35.06,16.84,-69,1
1755348451,2025-08-16 14:47,35.65,994.84,1013.15,152,34.16,16.83,-70,1
1755348751,2025-08-16 14:52,37.38,994.84,1013.15,152,33.73,17.19,-69,1
1755349051,2025-08-16 14:57,35.60,994.79,1013.10,152,34.62,17.21,-71,1
1755349351,2025-08-16 15:02,35.68,994.67,1012.98,152,34.99,17.57,-70,1
1755349651,2025-08-16 15:07,35.56,994.71,1013.02,152,34.82,17.36,-70,1
1755349951,2025-08-16 15:12,35.68,994.72,1013.04,152,34.68,17.29,-70,1
1755350251,2025-08-16 15:17,35.20,994.70,1013.01,152,34.89,17.26,-72,1
1755350551,2025-08-16 15:22,35.72,994.70,1013.02,152,34.91,17.51,-70,1
1755350851,2025-08-16 15:27,36.74,994.64,1012.95,152,34.78,17.84,-69,1
1755351151,2025-08-16 15:32,38.59,994.68,1012.99,152,33.50,17.50,-71,1
1755351451,2025-08-16 15:37,39.59,994.57,1012.89,152,32.98,17.44,-69,1
1755351751,2025-08-16 15:42,40.10,994.67,1012.98,152,32.84,17.52,-71,1
1755352051,2025-08-16 15:47,40.23,994.61,1012.92,152,32.99,17.70,-68,1
1755352352,2025-08-16 15:52,39.70,994.62,1012.94,152,33.26,17.73,-69,1
1755352652,2025-08-16 15:57,39.07,994.53,1012.85,152,33.22,17.44,-69,1
1755352952,2025-08-16 16:02,40.37,994.56,1012.87,152,32.75,17.54,-69,1
1755353252,2025-08-16 16:07,41.54,994.66,1012.97,152,32.35,17.64,-70,1
1755353552,2025-08-16 16:12,41.85,994.64,1012.95,152,32.18,17.60,-72,1
1755353852,2025-08-16 16:17,41.41,994.67,1012.98,152,32.19,17.45,-69,1
1755354152,2025-08-16 16:22,40.98,994.64,1012.96,152,32.13,17.23,-69,1
1755354452,2025-08-16 16:27,41.70,994.61,1012.92,152,31.41,16.86,-69,1
1755354752,2025-08-16 16:32,42.23,994.64,1012.96,152,31.06,16.74,-70,1
1755355052,2025-08-16 16:37,43.67,994.64,1012.96,152,30.48,16.75,-72,1
1755355352,2025-08-16 16:42,44.66,994.67,1012.99,152,30.63,17.24,-69,1
1755355652,2025-08-16 16:47,43.06,994.65,1012.96,152,30.51,16.56,-69,1
1755355952,2025-08-16 16:52,42.82,994.65,1012.96,152,30.43,16.40,-68,1
1755356252,2025-08-16 16:57,40.99,994.59,1012.91,152,30.13,15.44,-71,1
1755356552,2025-08-16 17:02,40.49,994.60,1012.92,152,30.14,15.26,-70,1
1755356852,2025-08-16 17:07,39.99,994.56,1012.87,152,30.08,15.01,-70,1
1755357152,2025-08-16 17:12,39.14,994.55,1012.86,152,29.88,14.51,-69,1
1755357453,2025-08-16 17:17,38.29,994.60,1012.92,152,29.83,14.12,-69,1
1755357753,2025-08-16 17:22,37.34,994.52,1012.83,152,29.70,13.62,-72,1
1755358053,2025-08-16 17:27,36.71,994.59,1012.90,152,29.72,13.37,-69,1
1755358353,2025-08-16 17:32,36.54,994.51,1012.82,152,29.69,13.28,-69,1
1755358653,2025-08-16 17:37,36.27,994.56,1012.87,152,29.60,13.09,-69,1
1755358953,2025-08-16 17:42,36.60,994.58,1012.89,152,29.60,13.22,-69,1
1755359253,2025-08-16 17:47,37.26,994.51,1012.83,152,29.63,13.53,-69,1
1755359553,2025-08-16 17:52,37.69,994.50,1012.81,152,29.55,13.63,-70,1
1755359853,2025-08-16 17:57,38.85,994.51,1012.82,152,29.46,14.02,-70,1
1755360153,2025-08-16 18:02,39.87,994.55,1012.86,152,29.28,14.25,-69,1
1755360453,2025-08-16 18:07,40.56,994.48,1012.79,152,29.15,14.41,-69,1
1755360753,2025-08-16 18:12,41.14,994.48,1012.80,152,29.04,14.53,-69,1
1755361053,2025-08-16 18:17,41.33,994.46,1012.77,152,28.89,14.46,-69,1
1755361353,2025-08-16 18:22,41.77,994.46,1012.77,152,28.69,14.45,-71,1
1755361653,2025-08-16 18:27,42.12,994.44,1012.75,152,28.51,14.42,-72,1
1755361953,2025-08-16 18:32,42.58,994.49,1012.80,152,28.45,14.53,-69,1
1755362253,2025-08-16 18:37,42.94,994.49,1012.80,152,28.41,14.62,-69,1
1755362553,2025-08-16 18:42,43.45,994.47,1012.79,152,28.28,14.69,-69,1
1755362853,2025-08-16 18:47,43.77,994.49,1012.80,152,28.12,14.66,-69,1
1755363154,2025-08-16 18:52,43.95,994.42,1012.73,152,28.00,14.61,-71,1
1755363454,2025-08-16 18:57,44.80,994.46,1012.77,152,27.80,14.73,-70,1
1755363754,2025-08-16 19:02,44.50,994.47,1012.78,152,27.71,14.55,-69,1
1755364054,2025-08-16 19:07,44.92,994.54,1012.85,152,27.54,14.54,-70,1
1755364354,2025-08-16 19:12,45.25,994.61,1012.92,152,27.44,14.56,-70,1
1755364654,2025-08-16 19:17,45.84,994.65,1012.96,152,27.28,14.61,-69,1
1755364954,2025-08-16 19:22,46.30,994.69,1013.00,152,27.13,14.63,-70,1
1755365254,2025-08-16 19:27,46.70,994.68,1012.99,152,26.96,14.61,-69,1
1755365554,2025-08-16 19:32,47.32,994.68,1012.99,152,26.79,14.66,-69,1
1755365854,2025-08-16 19:37,47.91,994.75,1013.07,152,26.59,14.67,-69,1
1755366154,2025-08-16 19:42,48.38,994.77,1013.08,152,26.43,14.68,-70,1
1755366454,2025-08-16 19:47,49.08,994.81,1013.12,152,26.25,14.73,-70,1
1755366754,2025-08-16 19:52,50.20,994.93,1013.24,152,25.94,14.80,-69,1
1755367054,2025-08-16 19:57,52.35,994.97,1013.28,152,25.73,15.26,-69,1
1755367354,2025-08-16 20:02,52.30,995.02,1013.33,152,25.45,14.98,-69,1
1755367654,2025-08-16 20:07,54.43,995.08,1013.39,152,25.26,15.43,-69,1
1755367954,2025-08-16 20:12,53.57,995.11,1013.42,152,25.16,15.09,-68,1
1755368254,2025-08-16 20:17,54.66,995.14,1013.45,152,25.03,15.28,-68,1
1755368555,2025-08-16 20:22,56.83,995.21,1013.53,152,24.78,15.66,-69,1
1755368855,2025-08-16 20:27,57.05,995.24,1013.55,152,24.49,15.45,-69,1
1755369155,2025-08-16 20:32,57.15,995.25,1013.56,152,24.48,15.46,-69,1
1755369455,2025-08-16 20:37,58.89,995.26,1013.57,152,24.32,15.79,-69,1
1755369755,2025-08-16 20:42,60.42,995.30,1013.62,152,24.11,15.99,-69,1
1755370055,2025-08-16 20:47,62.34,995.31,1013.62,152,23.80,16.19,-70,1
1755370355,2025-08-16 20:52,61.45,995.32,1013.63,152,23.60,15.77,-70,1
1755370655,2025-08-16 20:57,63.15,995.34,1013.65,152,23.47,16.08,-69,1
1755370955,2025-08-16 21:02,65.36,995.34,1013.66,152,23.28,16.44,-69,1
1755371255,2025-08-16 21:07,67.04,995.40,1013.71,152,23.00,16.57,-69,1
1755371555,2025-08-16 21:12,66.35,995.33,1013.65,152,22.84,16.25,-69,1
1755371855,2025-08-16 21:17,68.85,995.34,1013.65,152,22.75,16.75,-69,1
1755372155,2025-08-16 21:22,69.62,995.33,1013.64,152,22.58,16.76,-68,1
1755372455,2025-08-16 21:27,70.48,995.37,1013.69,152,22.47,16.85,-69,1
1755372755,2025-08-16 21:32,70.69,995.37,1013.68,152,22.40,16.83,-70,1
1755373055,2025-08-16 21:37,72.05,995.37,1013.68,152,22.25,16.99,-68,1
1755373355,2025-08-16 21:42,72.38,995.35,1013.66,152,22.18,16.99,-69,1
1755373656,2025-08-16 21:47,71.37,995.37,1013.68,152,22.23,16.82,-68,1
1755373956,2025-08-16 21:52,72.72,995.37,1013.69,152,22.09,16.98,-69,1
1755374256,2025-08-16 21:57,74.22,995.34,1013.66,152,21.93,17.15,-69,1
1755374556,2025-08-16 22:02,74.36,995.40,1013.71,152,21.89,17.14,-69,1
1755374856,2025-08-16 22:07,75.38,995.33,1013.65,152,21.77,17.24,-69,1
1755375156,2025-08-16 22:12,76.42,995.34,1013.66,152,21.59,17.28,-69,1
1755375456,2025-08-16 22:17,77.61,995.31,1013.62,152,21.41,17.35,-70,1
1755375756,2025-08-16 22:22,77.35,995.30,1013.61,152,21.37,17.26,-69,1
1755376056,2025-08-16 22:27,76.51,995.28,1013.60,152,21.23,16.95,-70,1
1755376356,2025-08-16 22:32,78.60,995.27,1013.59,152,20.96,17.11,-69,1
1755376656,2025-08-16 22:37,78.57,995.26,1013.57,152,20.80,16.95,-70,1
1755376956,2025-08-16 22:42,82.56,995.30,1013.61,152,20.59,17.53,-70,1
1755377256,2025-08-16 22:47,83.00,995.25,1013.56,152,20.44,17.47,-70,1
1755377556,2025-08-16 22:52,81.43,995.27,1013.58,152,20.27,17.00,-69,1
1755377856,2025-08-16 22:57,83.60,995.27,1013.58,152,20.03,17.18,-69,1
1755378156,2025-08-16 23:02,86.48,995.27,1013.58,152,19.90,17.59,-69,1
1755378456,2025-08-16 23:07,87.39,995.30,1013.61,152,19.82,17.68,-69,1
1755378757,2025-08-16 23:12,84.84,995.32,1013.64,152,19.76,17.15,-69,1
1755379057,2025-08-16 23:17,88.25,995.30,1013.62,152,19.57,17.59,-69,1
1755379357,2025-08-16 23:22,89.53,995.31,1013.62,152,19.36,17.61,-69,1
1755379657,2025-08-16 23:27,88.36,995.30,1013.61,152,19.36,17.40,-69,1
1755379957,2025-08-16 23:32,90.62,995.31,1013.62,152,19.24,17.68,-69,1
1755380257,2025-08-16 23:37,91.43,995.25,1013.56,152,19.15,17.74,-69,1
1755380557,2025-08-16 23:42,89.68,995.30,1013.61,152,19.06,17.34,-69,1
1755380857,2025-08-16 23:47,93.78,995.37,1013.68,152,18.89,17.88,-69,1
1755381157,2025-08-16 23:52,91.02,995.47,1013.78,152,19.01,17.53,-69,1
1755381457,2025-08-16 23:57,91.90,995.56,1013.88,152,18.96,17.63,-69,1