1755468176,2025-08-18 00:02,63.57,997.28,1015.60,152,17.91,10.92,-70,1
1755468476,2025-08-18 00:07,63.78,997.35,1015.67,152,17.93,10.99,-69,1
1755468776,2025-08-18 00:12,64.11,997.37,1015.69,152,17.93,11.06,-68,1
1755469077,2025-08-18 00:17,64.29,997.49,1015.80,152,17.91,11.09,-69,1
1755469377,2025-08-18 00:22,64.53,997.57,1015.89,152,17.94,11.17,-69,1
1755469677,2025-08-18 00:27,64.77,997.58,1015.90,152,17.84,11.13,-70,1
1755469977,2025-08-18 00:32,64.80,997.61,1015.92,152,17.84,11.14,-68,1
1755470277,2025-08-18 00:37,64.94,997.57,1015.89,152,17.85,11.18,-69,1
1755470577,2025-08-18 00:42,64.81,997.59,1015.90,152,17.75,11.06,-69,1
1755470877,2025-08-18 00:47,65.38,997.59,1015.90,152,17.67,11.11,-69,1
1755471177,2025-08-18 00:52,65.56,997.66,1015.97,152,17.68,11.17,-68,1
1755471477,2025-08-18 00:57,66.05,997.72,1016.04,152,17.63,11.23,-69,1
1755471777,2025-08-18 01:02,66.40,997.72,1016.04,152,17.60,11.28,-69,1
1755472077,2025-08-18 01:07,66.88,997.68,1016.00,152,17.54,11.33,-68,1
1755472377,2025-08-18 01:12,67.49,997.69,1016.00,152,17.36,11.30,-69,1
1755472677,2025-08-18 01:17,68.35,997.72,1016.03,152,17.22,11.35,-68,1
1755472977,2025-08-18 01:22,68.81,997.74,1016.05,152,17.21,11.45,-68,1
1755473277,2025-08-18 01:27,69.68,997.75,1016.06,152,17.08,11.51,-68,1
1755473577,2025-08-18 01:32,70.23,997.83,1016.14,152,16.92,11.48,-69,1
1755473877,2025-08-18 01:37,70.97,997.83,1016.15,152,16.78,11.50,-69,1
1755474178,2025-08-18 01:42,72.26,997.93,1016.24,152,16.52,11.52,-69,1
1755474478,2025-08-18 01:47,73.26,997.92,1016.23,152,16.36,11.58,-68,1
1755474778,2025-08-18 01:52,74.18,997.93,1016.25,152,16.20,11.61,-68,1
1755475078,2025-08-18 01:57,74.97,997.91,1016.22,152,16.06,11.64,-69,1
1755475378,2025-08-18 02:02,75.93,997.92,1016.23,152,15.91,11.68,-67,1
1755475678,2025-08-18 02:07,76.91,997.93,1016.24,152,15.72,11.69,-67,1
1755475978,2025-08-18 02:12,77.87,997.91,1016.22,152,15.54,11.71,-68,1
1755476278,2025-08-18 02:17,78.82,997.90,1016.22,152,15.37,11.73,-68,1
1755476578,2025-08-18 02:22,79.84,997.97,1016.28,152,15.20,11.76,-69,1
1755476878,2025-08-18 02:27,80.58,997.96,1016.28,152,15.06,11.76,-69,1
1755477178,2025-08-18 02:32,81.34,997.96,1016.27,152,14.99,11.83,-69,1
1755477478,2025-08-18 02:37,82.29,998.04,1016.36,152,14.86,11.88,-68,1
1755477778,2025-08-18 02:42,82.88,998.00,1016.31,152,14.78,11.91,-68,1
1755478078,2025-08-18 02:47,83.71,998.00,1016.31,152,14.65,11.94,-69,1
1755478378,2025-08-18 02:52,83.88,998.00,1016.31,152,14.66,11.98,-68,1
1755478678,2025-08-18 02:57,84.27,998.06,1016.37,152,14.62,12.01,-69,1
1755478978,2025-08-18 03:02,84.54,998.12,1016.44,152,14.58,12.02,-69,1
1755479278,2025-08-18 03:07,84.75,998.09,1016.41,152,14.58,12.05,-69,1
1755479578,2025-08-18 03:12,84.87,998.09,1016.40,152,14.60,12.10,-69,1
1755479879,2025-08-18 03:17,84.87,998.10,1016.41,152,14.62,12.12,-70,1
1755480179,2025-08-18 03:22,84.62,998.15,1016.46,152,14.64,12.09,-69,1
1755480479,2025-08-18 03:27,84.74,998.20,1016.51,152,14.65,12.12,-67,1
1755480779,2025-08-18 03:32,84.73,998.15,1016.46,152,14.68,12.15,-68,1
1755481079,2025-08-18 03:37,85.03,998.10,1016.42,152,14.65,12.17,-68,1
1755481379,2025-08-18 03:42,85.29,998.14,1016.45,152,14.63,12.20,-69,1
1755481679,2025-08-18 03:47,85.64,998.18,1016.49,152,14.57,12.20,-68,1
1755481979,2025-08-18 03:52,86.25,998.19,1016.50,152,14.53,12.27,-68,1
1755482279,2025-08-18 03:57,86.65,998.23,1016.55,152,14.47,12.28,-68,1
1755482579,2025-08-18 04:02,87.11,998.23,1016.55,152,14.43,12.32,-68,1
1755482879,2025-08-18 04:07,87.39,998.28,1016.59,152,14.39,12.33,-69,1
1755483179,2025-08-18 04:12,87.91,998.31,1016.62,152,14.33,12.37,-69,1
1755483479,2025-08-18 04:17,88.41,998.37,1016.69,152,14.27,12.39,-69,1
1755483779,2025-08-18 04:22,89.02,998.44,1016.75,152,14.19,12.42,-68,1
1755484079,2025-08-18 04:27,89.49,998.44,1016.75,152,14.11,12.42,-69,1
1755484379,2025-08-18 04:32,90.01,998.50,1016.81,152,14.04,12.44,-68,1
1755484679,2025-08-18 04:37,90.28,998.54,1016.85,152,14.02,12.46,-69,1
1755484980,2025-08-18 04:43,91.16,998.56,1016.87,152,13.93,12.52,-69,1
1755485280,2025-08-18 04:48,91.07,998.62,1016.94,152,13.92,12.50,-68,1
1755485580,2025-08-18 04:53,91.78,998.65,1016.97,152,13.86,12.56,-68,1
1755485880,2025-08-18 04:58,92.34,998.68,1016.99,152,13.74,12.53,-68,1
1755486180,2025-08-18 05:03,93.46,998.72,1017.03,152,13.55,12.53,-69,1
1755486480,2025-08-18 05:08,94.53,998.74,1017.05,152,13.37,12.52,-69,1
1755486780,2025-08-18 05:13,95.54,998.76,1017.08,152,13.28,12.59,-69,1
1755487080,2025-08-18 05:18,96.47,998.87,1017.18,152,13.17,12.63,-68,1
1755487380,2025-08-18 05:23,97.23,998.87,1017.19,152,13.05,12.63,-68,1
1755487680,2025-08-18 05:28,97.87,998.86,1017.18,152,12.97,12.65,-68,1
1755487980,2025-08-18 05:33,98.41,998.93,1017.25,152,12.92,12.69,-68,1
1755488280,2025-08-18 05:38,98.86,998.95,1017.26,152,12.85,12.69,-69,1
1755488580,2025-08-18 05:43,99.43,999.01,1017.33,152,12.78,12.70,-68,1
1755488880,2025-08-18 05:48,99.93,999.02,1017.33,152,12.76,12.76,-69,1
1755489180,2025-08-18 05:53,100.00,999.02,1017.34,152,12.72,12.73,-69,1
1755489480,2025-08-18 05:58,100.00,999.08,1017.40,152,12.73,12.74,-68,1
1755489780,2025-08-18 06:03,100.00,999.12,1017.43,152,12.75,12.76,-68,1
1755490080,2025-08-18 06:08,100.00,999.19,1017.50,152,12.81,12.82,-68,1
1755490380,2025-08-18 06:13,100.00,999.26,1017.58,152,12.94,12.95,-69,1
1755490681,2025-08-18 06:18,100.00,999.30,1017.62,152,13.11,13.12,-69,1
1755490981,2025-08-18 06:23,100.00,999.33,1017.64,152,13.26,13.27,-68,1
1755491281,2025-08-18 06:28,100.00,999.30,1017.61,152,13.36,13.37,-68,1
1755491581,2025-08-18 06:33,100.00,999.34,1017.66,152,13.49,13.50,-69,1
1755491881,2025-08-18 06:38,100.00,999.38,1017.69,152,13.63,13.64,-68,1
1755492181,2025-08-18 06:43,100.00,999.34,1017.66,152,13.77,13.78,-70,1
1755492481,2025-08-18 06:48,100.00,999.36,1017.67,152,13.84,13.85,-68,1
1755492781,2025-08-18 06:53,100.00,999.38,1017.69,152,13.96,13.97,-68,1
1755493081,2025-08-18 06:58,99.22,999.39,1017.70,152,14.16,14.05,-68,1
1755493381,2025-08-18 07:03,98.45,999.36,1017.67,152,14.39,14.16,-69,1
1755493681,2025-08-18 07:08,97.44,999.38,1017.69,152,14.55,14.16,-68,1
1755493981,2025-08-18 07:13,96.88,999.43,1017.74,152,14.69,14.21,-68,1
1755494281,2025-08-18 07:18,96.43,999.47,1017.79,152,14.78,14.23,-68,1
1755494581,2025-08-18 07:23,95.62,999.50,1017.82,152,15.05,14.37,-68,1
1755494881,2025-08-18 07:28,94.54,999.60,1017.91,152,15.13,14.27,-69,1
1755495181,2025-08-18 07:33,93.03,999.64,1017.95,152,15.25,14.14,-69,1
1755495481,2025-08-18 07:38,92.00,999.60,1017.92,152,15.58,14.30,-71,1
1755495782,2025-08-18 07:43,89.75,999.59,1017.91,152,15.95,14.28,-68,1
1755496082,2025-08-18 07:48,87.13,999.66,1017.98,152,16.16,14.03,-69,1
1755496382,2025-08-18 07:53,86.89,999.65,1017.97,152,16.05,13.88,-69,1
1755496682,2025-08-18 07:58,87.24,999.68,1018.00,152,16.01,13.90,-68,1
1755496982,2025-08-18 08:03,87.72,999.70,1018.01,152,15.90,13.88,-69,1
1755497282,2025-08-18 08:08,87.22,999.72,1018.03,152,15.98,13.87,-69,1
1755497582,2025-08-18 08:13,86.39,999.70,1018.01,152,16.39,14.13,-68,1
1755497882,2025-08-18 08:18,84.93,999.78,1018.09,152,16.29,13.77,-70,1
1755498182,2025-08-18 08:23,85.49,999.83,1018.14,152,16.31,13.88,-71,1
1755498482,2025-08-18 08:28,84.96,999.90,1018.22,152,16.28,13.76,-69,1
1755498782,2025-08-18 08:33,85.22,999.94,1018.25,152,16.37,13.90,-69,1
1755499082,2025-08-18 08:38,83.83,999.98,1018.30,152,16.27,13.55,-69,1
1755499382,2025-08-18 08:43,81.44,1000.00,1018.31,152,16.34,13.17,-68,1
1755499682,2025-08-18 08:48,79.77,1000.01,1018.33,152,16.90,13.40,-69,1
1755499982,2025-08-18 08:53,75.17,1000.02,1018.34,152,17.33,12.90,-70,1
1755500283,2025-08-18 08:58,74.49,1000.05,1018.37,152,17.78,13.20,-71,1
1755500583,2025-08-18 09:03,73.32,1000.07,1018.39,152,17.80,12.98,-70,1
1755500883,2025-08-18 09:08,73.13,1000.13,1018.44,152,17.75,12.89,-69,1
1755501183,2025-08-18 09:13,74.33,1000.17,1018.49,152,17.48,12.88,-71,1
1755501483,2025-08-18 09:18,76.20,1000.15,1018.46,152,17.15,12.94,-70,1
1755501783,2025-08-18 09:23,77.44,1000.19,1018.51,152,16.88,12.92,-71,1
1755502083,2025-08-18 09:28,77.27,1000.22,1018.53,152,16.74,12.75,-70,1
1755502383,2025-08-18 09:33,76.37,1000.20,1018.51,152,16.91,12.74,-69,1
1755502683,2025-08-18 09:38,75.62,1000.27,1018.58,152,17.16,12.83,-71,1
1755502983,2025-08-18 09:43,74.93,1000.38,1018.70,152,17.21,12.74,-69,1
1755503283,2025-08-18 09:48,74.53,1000.41,1018.72,152,17.33,12.78,-72,1
1755503583,2025-08-18 09:53,72.20,1000.42,1018.73,152,17.61,12.56,-69,1
1755503883,2025-08-18 09:58,71.70,1000.42,1018.73,152,17.70,12.54,-70,1
1755504183,2025-08-18 10:03,73.09,1000.51,1018.82,152,17.43,12.57,-72,1
1755504483,2025-08-18 10:08,73.32,1000.50,1018.81,152,17.80,12.98,-70,1
1755505083,2025-08-18 10:18,66.13,1000.50,1018.82,152,18.78,12.34,-69,1
1755505383,2025-08-18 10:23,63.04,1000.54,1018.85,152,19.11,11.93,-70,1
1755505684,2025-08-18 10:28,63.86,1000.64,1018.96,152,18.89,11.92,-71,1
1755505984,2025-08-18 10:33,65.35,1000.67,1018.98,152,18.78,12.16,-70,1
1755506284,2025-08-18 10:38,64.39,1000.65,1018.96,152,18.68,11.84,-72,1
1755506584,2025-08-18 10:43,62.61,1000.69,1019.01,152,18.68,11.42,-71,1
1755506884,2025-08-18 10:48,64.03,1000.74,1019.05,152,18.49,11.58,-72,1
1755507184,2025-08-18 10:53,63.95,1000.71,1019.02,152,18.85,11.90,-71,1
1755507484,2025-08-18 10:58,63.65,1000.62,1018.93,152,19.14,12.10,-72,1
1755507784,2025-08-18 11:03,56.50,1000.71,1019.02,152,19.40,10.55,-72,1
1755508084,2025-08-18 11:08,53.43,1000.69,1019.00,152,19.67,9.96,-71,1
1755508384,2025-08-18 11:13,55.58,1000.70,1019.01,152,19.77,10.65,-69,1
1755508684,2025-08-18 11:18,55.47,1000.73,1019.04,152,19.78,10.63,-70,1
1755508984,2025-08-18 11:23,57.66,1000.75,1019.06,152,19.55,10.99,-70,1
1755509284,2025-08-18 11:28,59.16,1000.78,1019.09,152,19.54,11.37,-70,1
1755509584,2025-08-18 11:33,58.94,1000.76,1019.08,152,19.45,11.23,-69,1
1755509884,2025-08-18 11:38,57.12,1000.71,1019.03,152,19.78,11.07,-70,1
1755510484,2025-08-18 11:48,51.69,1000.70,1019.01,152,20.53,10.26,-70,1
1755510785,2025-08-18 11:53,50.65,1000.73,1019.05,152,20.61,10.04,-70,1
1755511085,2025-08-18 11:58,52.61,1000.76,1019.07,152,20.44,10.44,-69,1
1755511385,2025-08-18 12:03,53.62,1000.81,1019.13,152,20.09,10.41,-70,1
1755511685,2025-08-18 12:08,52.59,1000.75,1019.07,152,20.75,10.73,-69,1
1755511985,2025-08-18 12:13,44.27,1000.74,1019.05,152,21.37,8.73,-70,1
1755512285,2025-08-18 12:18,44.29,1000.71,1019.02,152,21.92,9.23,-69,1
1755512585,2025-08-18 12:23,46.89,1000.71,1019.02,152,21.33,9.54,-68,1
1755512885,2025-08-18 12:28,46.14,1000.71,1019.03,152,21.48,9.44,-69,1
1755513185,2025-08-18 12:33,45.84,1000.63,1018.94,152,21.87,9.70,-70,1
1755513485,2025-08-18 12:38,44.56,1000.65,1018.96,152,22.53,9.88,-69,1
1755513785,2025-08-18 12:43,45.51,1000.68,1018.99,152,22.04,9.75,-69,1
1755514085,2025-08-18 12:48,46.46,1000.65,1018.96,152,21.80,9.83,-70,1
1755514385,2025-08-18 12:53,44.07,1000.68,1018.99,152,22.38,9.57,-70,1
1755514685,2025-08-18 12:58,42.06,1000.60,1018.92,152,22.99,9.43,-72,1
1755514985,2025-08-18 13:03,39.89,1000.59,1018.91,152,23.51,9.11,-70,1
1755515285,2025-08-18 13:08,40.73,1000.62,1018.93,152,23.03,8.99,-70,1
1755515585,2025-08-18 13:13,43.35,1000.70,1019.01,152,22.52,9.45,-70,1
1755515886,2025-08-18 13:18,44.60,1000.74,1019.06,152,21.87,9.29,-70,1
1755516186,2025-08-18 13:23,45.84,1000.81,1019.13,152,21.73,9.57,-70,1
1755516486,2025-08-18 13:28,44.91,1000.77,1019.08,152,21.51,9.07,-69,1
1755516786,2025-08-18 13:33,45.24,1000.76,1019.07,152,21.97,9.59,-69,1
1755517086,2025-08-18 13:38,41.43,1000.69,1019.00,152,23.10,9.31,-70,1
1755517386,2025-08-18 13:43,40.24,1000.66,1018.97,152,24.05,9.72,-69,1
1755517686,2025-08-18 13:48,39.19,1000.66,1018.97,152,24.40,9.64,-68,1
1755517986,2025-08-18 13:53,36.51,1000.62,1018.93,152,25.65,9.70,-69,1
1755518286,2025-08-18 13:58,36.59,1000.64,1018.96,152,25.28,9.40,-69,1
1755518586,2025-08-18 14:03,37.79,1000.64,1018.95,152,24.51,9.20,-69,1
1755518886,2025-08-18 14:08,38.93,1000.64,1018.95,152,24.54,9.67,-69,1
1755519186,2025-08-18 14:13,35.34,1000.59,1018.91,152,25.35,8.95,-69,1
1755519486,2025-08-18 14:18,36.63,1000.62,1018.94,152,25.48,9.60,-71,1
1755519786,2025-08-18 14:23,36.49,1000.62,1018.93,152,25.37,9.44,-69,1
1755520086,2025-08-18 14:28,38.98,1000.63,1018.95,152,24.06,9.26,-69,1
1755520387,2025-08-18 14:33,39.04,1000.60,1018.92,152,24.18,9.39,-68,1
1755520687,2025-08-18 14:38,35.32,1000.60,1018.92,152,25.37,8.96,-68,1
1755520987,2025-08-18 14:43,34.06,1000.64,1018.95,152,25.98,8.95,-71,1
1755521287,2025-08-18 14:48,34.32,1000.58,1018.89,152,26.61,9.62,-71,1
1755521587,2025-08-18 14:53,34.43,1000.70,1019.01,152,26.37,9.46,-72,1
1755521887,2025-08-18 14:58,36.55,1000.69,1019.00,152,24.97,9.11,-69,1
1755522187,2025-08-18 15:03,39.05,1000.81,1019.13,152,23.51,8.79,-71,1
1755522487,2025-08-18 15:08,39.32,1000.68,1018.99,152,24.07,9.40,-70,1
1755522787,2025-08-18 15:13,36.29,1000.63,1018.95,152,25.22,9.23,-72,1
1755523087,2025-08-18 15:18,35.86,1000.57,1018.89,152,25.73,9.50,-70,1
1755523387,2025-08-18 15:23,33.55,1000.60,1018.91,152,26.56,9.24,-69,1
1755523687,2025-08-18 15:28,32.46,1000.50,1018.81,152,26.95,9.09,-67,1
1755523987,2025-08-18 15:33,32.89,1000.52,1018.84,152,26.43,8.83,-67,1
1755524287,2025-08-18 15:38,33.25,1000.43,1018.74,152,26.22,8.81,-68,1
1755524587,2025-08-18 15:43,33.20,1000.43,1018.75,152,26.53,9.06,-67,1
1755524887,2025-08-18 15:48,33.69,1000.41,1018.72,152,26.56,9.30,-66,1
1755525187,2025-08-18 15:53,33.27,1000.37,1018.68,152,26.42,8.99,-68,1
1755525487,2025-08-18 15:58,31.63,1000.33,1018.64,152,27.81,9.45,-67,1
1755525788,2025-08-18 16:03,32.94,1000.48,1018.79,152,26.76,9.14,-68,1
1755526088,2025-08-18 16:08,32.94,1000.44,1018.75,152,26.72,9.11,-68,1
1755526388,2025-08-18 16:13,32.53,1000.36,1018.68,152,26.94,9.11,-68,1
1755526688,2025-08-18 16:18,32.47,1000.30,1018.61,152,26.94,9.09,-68,1
1755526988,2025-08-18 16:23,31.61,1000.25,1018.56,152,27.18,8.90,-67,1
1755527288,2025-08-18 16:28,32.14,1000.26,1018.58,152,26.88,8.88,-68,1
1755527588,2025-08-18 16:33,34.73,1000.29,1018.60,152,25.65,8.96,-68,1
1755527888,2025-08-18 16:38,35.96,1000.31,1018.63,152,24.81,8.73,-67,1
1755528188,2025-08-18 16:43,37.95,1000.36,1018.68,152,23.74,8.58,-69,1
1755528488,2025-08-18 16:48,39.54,1000.34,1018.65,152,23.26,8.76,-67,1
1755528788,2025-08-18 16:53,39.42,1000.28,1018.59,152,23.26,8.71,-67,1
1755529088,2025-08-18 16:58,39.24,1000.27,1018.59,152,23.28,8.66,-68,1
1755529388,2025-08-18 17:03,39.13,1000.25,1018.57,152,23.38,8.71,-67,1
1755529688,2025-08-18 17:08,39.47,1000.26,1018.57,152,23.28,8.75,-68,1
1755529988,2025-08-18 17:13,39.38,1000.22,1018.53,152,23.28,8.71,-69,1
1755530288,2025-08-18 17:18,39.28,1000.22,1018.54,152,23.20,8.60,-68,1
1755530588,2025-08-18 17:23,38.72,1000.24,1018.55,152,23.09,8.30,-68,1
1755530889,2025-08-18 17:28,39.23,1000.24,1018.55,152,22.95,8.36,-67,1
1755531189,2025-08-18 17:33,39.82,1000.19,1018.50,152,22.79,8.44,-68,1
1755531489,2025-08-18 17:38,39.92,1000.22,1018.53,152,22.52,8.24,-68,1
1755531789,2025-08-18 17:43,40.59,1000.23,1018.54,152,22.27,8.26,-67,1
1755532089,2025-08-18 17:48,41.35,1000.22,1018.53,152,22.38,8.63,-67,1
1755532389,2025-08-18 17:53,41.14,1000.16,1018.47,152,22.29,8.47,-68,1
1755532689,2025-08-18 17:58,41.41,1000.15,1018.46,152,22.24,8.53,-67,1
1755532989,2025-08-18 18:03,41.44,1000.11,1018.42,152,22.23,8.53,-67,1
1755533289,2025-08-18 18:08,41.27,1000.14,1018.45,152,22.04,8.29,-70,1
1755533589,2025-08-18 18:13,41.68,1000.16,1018.47,152,21.89,8.31,-68,1
1755533889,2025-08-18 18:18,42.13,1000.16,1018.48,152,21.79,8.38,-68,1
1755534189,2025-08-18 18:23,42.49,1000.18,1018.49,152,21.57,8.30,-67,1
1755534489,2025-08-18 18:28,43.16,1000.16,1018.48,152,21.57,8.53,-69,1
1755534789,2025-08-18 18:33,43.15,1000.16,1018.48,152,21.58,8.54,-68,1
1755535089,2025-08-18 18:38,42.94,1000.12,1018.44,152,21.61,8.49,-67,1
1755535389,2025-08-18 18:43,44.22,1000.14,1018.45,152,21.56,8.88,-68,1
1755535689,2025-08-18 18:48,43.74,1000.19,1018.50,152,21.49,8.66,-68,1
1755535989,2025-08-18 18:53,43.53,1000.21,1018.52,152,21.39,8.50,-67,1
1755536290,2025-08-18 18:58,43.57,1000.19,1018.51,152,21.25,8.38,-68,1
1755536590,2025-08-18 19:03,44.67,1000.20,1018.51,152,21.09,8.61,-67,1
1755536890,2025-08-18 19:08,45.58,1000.20,1018.51,152,20.99,8.81,-67,1
1755537190,2025-08-18 19:13,45.87,1000.24,1018.56,152,20.89,8.82,-66,1
1755537490,2025-08-18 19:18,46.82,1000.24,1018.56,152,20.74,8.98,-67,1
1755537790,2025-08-18 19:23,49.23,1000.29,1018.61,152,20.50,9.51,-68,1
1755538090,2025-08-18 19:28,50.62,1000.31,1018.63,152,20.29,9.73,-68,1
1755538390,2025-08-18 19:33,51.29,1000.33,1018.64,152,20.08,9.73,-68,1
1755538690,2025-08-18 19:38,52.63,1000.35,1018.66,152,19.77,9.83,-68,1
1755538990,2025-08-18 19:43,52.71,1000.40,1018.72,152,19.76,9.84,-68,1
1755539290,2025-08-18 19:48,55.68,1000.41,1018.72,152,19.34,10.27,-67,1
1755539890,2025-08-18 19:58,65.61,1000.53,1018.84,152,18.17,11.64,-67,1
1755540190,2025-08-18 20:03,68.22,1000.59,1018.91,152,17.96,12.03,-67,1
1755540490,2025-08-18 20:08,65.59,1000.65,1018.96,152,17.85,11.33,-68,1
1755540790,2025-08-18 20:13,64.30,1000.67,1018.98,152,17.74,10.93,-68,1
1755541090,2025-08-18 20:18,65.00,1000.69,1019.00,152,17.53,10.89,-68,1
1755541390,2025-08-18 20:23,65.38,1000.72,1019.03,152,17.40,10.86,-67,1
1755541691,2025-08-18 20:28,67.56,1000.74,1019.05,152,17.02,10.99,-67,1
1755541991,2025-08-18 20:33,68.30,1000.75,1019.06,152,16.80,10.94,-67,1
1755542291,2025-08-18 20:38,69.25,1000.77,1019.08,152,16.59,10.95,-68,1
1755542591,2025-08-18 20:43,70.86,1000.85,1019.16,152,16.42,11.13,-68,1
1755542891,2025-08-18 20:48,72.46,1000.86,1019.17,152,16.22,11.28,-68,1
1755543191,2025-08-18 20:53,74.64,1000.89,1019.20,152,15.95,11.46,-68,1
1755543491,2025-08-18 20:58,75.63,1000.90,1019.21,152,15.85,11.57,-68,1
1755543791,2025-08-18 21:03,75.42,1000.93,1019.24,152,15.80,11.48,-68,1
1755544091,2025-08-18 21:08,76.37,1000.92,1019.24,152,15.71,11.58,-67,1
1755544391,2025-08-18 21:13,74.77,1000.88,1019.19,152,15.63,11.18,-67,1
1755544691,2025-08-18 21:18,77.28,1000.95,1019.26,152,15.53,11.58,-67,1
1755544991,2025-08-18 21:23,77.11,1000.97,1019.28,152,15.51,11.53,-67,1
1755545291,2025-08-18 21:28,77.46,1000.98,1019.30,152,15.43,11.52,-67,1
1755545591,2025-08-18 21:33,77.66,1001.00,1019.31,152,15.38,11.51,-67,1
1755545891,2025-08-18 21:38,79.26,1001.09,1019.41,152,15.22,11.67,-66,1
1755546191,2025-08-18 21:43,77.08,1001.12,1019.44,152,15.26,11.28,-68,1
1755546491,2025-08-18 21:48,79.78,1001.15,1019.47,152,15.17,11.72,-67,1
1755546791,2025-08-18 21:53,79.51,1001.17,1019.49,152,15.15,11.64,-68,1
1755547092,2025-08-18 21:58,79.20,1001.16,1019.48,152,15.22,11.65,-67,1
1755547392,2025-08-18 22:03,79.78,1001.13,1019.44,152,15.18,11.72,-67,1
1755547692,2025-08-18 22:08,79.08,1001.11,1019.42,152,15.21,11.62,-67,1
1755547992,2025-08-18 22:13,81.52,1001.15,1019.46,152,15.07,11.94,-67,1
1755548292,2025-08-18 22:18,83.25,1001.17,1019.49,152,14.79,11.99,-67,1
1755548592,2025-08-18 22:23,83.64,1001.18,1019.50,152,14.65,11.92,-67,1
1755548892,2025-08-18 22:28,85.50,1001.18,1019.49,152,14.39,12.00,-67,1
1755549192,2025-08-18 22:33,87.02,1001.22,1019.54,152,14.23,12.11,-68,1
1755549492,2025-08-18 22:38,87.74,1001.20,1019.51,152,14.18,12.19,-68,1
1755549792,2025-08-18 22:43,89.08,1001.15,1019.47,152,14.11,12.35,-68,1
1755550092,2025-08-18 22:48,90.23,1001.15,1019.46,152,13.94,12.38,-68,1
1755550392,2025-08-18 22:53,90.44,1001.13,1019.44,152,13.99,12.46,-68,1
1755550692,2025-08-18 22:58,90.19,1001.14,1019.45,152,13.98,12.41,-67,1
1755550993,2025-08-18 23:03,91.21,1001.13,1019.45,152,13.89,12.49,-68,1
1755551293,2025-08-18 23:08,91.55,1001.21,1019.52,152,13.91,12.57,-67,1
1755551593,2025-08-18 23:13,91.17,1001.21,1019.52,152,13.93,12.52,-68,1
1755551893,2025-08-18 23:18,91.29,1001.26,1019.57,152,13.89,12.51,-67,1
1755552193,2025-08-18 23:23,91.91,1001.27,1019.59,152,13.83,12.55,-68,1
1755552493,2025-08-18 23:28,92.18,1001.28,1019.59,152,13.78,12.55,-68,1
1755552793,2025-08-18 23:33,92.62,1001.32,1019.64,152,13.76,12.60,-67,1
1755553093,2025-08-18 23:38,92.79,1001.29,1019.60,152,13.79,12.65,-68,1
1755553393,2025-08-18 23:43,91.24,1001.27,1019.59,152,13.98,12.59,-67,1
1755553693,2025-08-18 23:48,89.84,1001.25,1019.56,152,14.07,12.44,-66,1
1755553993,2025-08-18 23:53,90.62,1001.26,1019.57,152,14.14,12.64,-67,1
1755554293,2025-08-18 23:58,92.87,1001.21,1019.52,152,13.91,12.79,-66,1