1755554593,2025-08-19 00:03,94.18,1001.15,1019.46,152,13.74,12.83,-67,1
1755554893,2025-08-19 00:08,94.57,1001.18,1019.49,152,13.66,12.82,-66,1
1755555193,2025-08-19 00:13,94.40,1001.16,1019.47,152,13.70,12.83,-66,1
1755555793,2025-08-19 00:23,92.67,1001.14,1019.45,152,13.78,12.62,-67,1
1755556093,2025-08-19 00:28,91.49,1001.14,1019.45,152,13.77,12.42,-67,1
1755556394,2025-08-19 00:33,91.02,1001.13,1019.44,152,13.71,12.28,-67,1
1755556694,2025-08-19 00:38,93.31,1001.11,1019.43,152,13.49,12.44,-68,1
1755556994,2025-08-19 00:43,97.12,1001.08,1019.40,152,13.03,12.59,-66,1
1755557594,2025-08-19 00:53,99.61,1001.04,1019.35,152,12.66,12.61,-66,1
1755557894,2025-08-19 00:58,100.00,1001.01,1019.33,152,12.46,12.47,-67,1
1755558194,2025-08-19 01:03,100.00,1001.06,1019.37,152,12.45,12.46,-67,1
1755558494,2025-08-19 01:08,99.31,1001.10,1019.42,152,12.40,12.31,-67,1
1755558794,2025-08-19 01:13,99.91,1001.17,1019.49,152,12.37,12.37,-67,1
1755559094,2025-08-19 01:18,100.00,1001.20,1019.51,152,12.31,12.32,-66,1
1755559394,2025-08-19 01:23,100.00,1001.17,1019.48,152,12.16,12.17,-67,1
1755559694,2025-08-19 01:28,100.00,1001.12,1019.43,152,12.08,12.09,-67,1
1755559994,2025-08-19 01:33,100.00,1001.13,1019.44,152,12.08,12.09,-66,1
1755560294,2025-08-19 01:38,100.00,1001.12,1019.43,152,11.96,11.97,-67,1
1755560594,2025-08-19 01:43,100.00,1001.11,1019.42,152,11.80,11.81,-67,1
1755560894,2025-08-19 01:48,100.00,1001.10,1019.41,152,11.64,11.65,-67,1
1755561194,2025-08-19 01:53,100.00,1001.12,1019.43,152,11.56,11.57,-67,1
1755561495,2025-08-19 01:58,100.00,1001.10,1019.41,152,11.53,11.54,-67,1
1755561795,2025-08-19 02:03,100.00,1001.07,1019.38,152,11.45,11.46,-67,1
1755562095,2025-08-19 02:08,100.00,1001.06,1019.37,152,11.34,11.35,-67,1
1755562395,2025-08-19 02:13,100.00,1001.04,1019.35,152,11.19,11.20,-68,1
1755562695,2025-08-19 02:18,100.00,1001.09,1019.40,152,11.13,11.14,-67,1
1755562995,2025-08-19 02:23,100.00,1001.13,1019.45,152,11.13,11.14,-67,1
1755563295,2025-08-19 02:28,100.00,1001.12,1019.44,152,11.14,11.15,-67,1
1755563595,2025-08-19 02:33,100.00,1001.13,1019.44,152,11.08,11.09,-67,1
1755563895,2025-08-19 02:38,100.00,1001.09,1019.40,152,11.02,11.03,-66,1
1755564195,2025-08-19 02:43,100.00,1001.05,1019.37,152,10.95,10.96,-67,1
1755564495,2025-08-19 02:48,100.00,1001.07,1019.39,152,10.67,10.68,-67,1
1755564795,2025-08-19 02:53,100.00,1001.05,1019.37,152,10.53,10.54,-67,1
1755565095,2025-08-19 02:58,100.00,1001.04,1019.35,152,10.54,10.55,-67,1
1755565395,2025-08-19 03:03,100.00,1001.00,1019.31,152,10.54,10.55,-66,1
1755565695,2025-08-19 03:08,100.00,1000.96,1019.27,152,10.44,10.45,-67,1
1755565995,2025-08-19 03:13,100.00,1000.91,1019.22,152,10.38,10.39,-66,1
1755566295,2025-08-19 03:18,100.00,1000.97,1019.28,152,10.40,10.41,-66,1
1755566595,2025-08-19 03:23,100.00,1000.99,1019.31,152,10.42,10.43,-67,1
1755566896,2025-08-19 03:28,100.00,1000.98,1019.29,152,10.15,10.16,-66,1
1755567196,2025-08-19 03:33,100.00,1000.98,1019.29,152,10.14,10.15,-67,1
1755567496,2025-08-19 03:38,100.00,1000.95,1019.27,152,10.16,10.17,-67,1
1755567796,2025-08-19 03:43,100.00,1000.88,1019.20,152,10.22,10.23,-66,1
1755568096,2025-08-19 03:48,100.00,1000.83,1019.14,152,10.15,10.16,-67,1
1755568396,2025-08-19 03:53,100.00,1000.80,1019.11,152,10.03,10.04,-66,1
1755568696,2025-08-19 03:58,100.00,1000.83,1019.14,152,10.21,10.22,-67,1
1755568996,2025-08-19 04:03,100.00,1000.82,1019.13,152,10.41,10.42,-66,1
1755569296,2025-08-19 04:08,100.00,1000.79,1019.11,152,10.54,10.55,-67,1
1755569596,2025-08-19 04:13,100.00,1000.76,1019.07,152,10.78,10.79,-67,1
1755569896,2025-08-19 04:18,100.00,1000.78,1019.09,152,10.91,10.92,-67,1
1755570196,2025-08-19 04:23,100.00,1000.81,1019.12,152,10.98,10.99,-66,1
1755570496,2025-08-19 04:28,100.00,1000.83,1019.15,152,11.04,11.05,-66,1
1755570796,2025-08-19 04:33,100.00,1000.78,1019.09,152,11.25,11.26,-66,1
1755571096,2025-08-19 04:38,100.00,1000.77,1019.08,152,11.29,11.30,-67,1
1755571396,2025-08-19 04:43,100.00,1000.73,1019.04,152,11.34,11.35,-66,1
1755571696,2025-08-19 04:48,100.00,1000.75,1019.06,152,11.48,11.49,-66,1
1755571996,2025-08-19 04:53,100.00,1000.78,1019.09,152,11.59,11.60,-66,1
1755572297,2025-08-19 04:58,100.00,1000.77,1019.08,152,11.76,11.77,-66,1
1755572597,2025-08-19 05:03,100.00,1000.70,1019.01,152,11.88,11.89,-66,1
1755572897,2025-08-19 05:08,100.00,1000.71,1019.02,152,11.90,11.91,-66,1
1755573197,2025-08-19 05:13,100.00,1000.74,1019.05,152,11.83,11.84,-67,1
1755573497,2025-08-19 05:18,100.00,1000.69,1019.01,152,11.86,11.87,-67,1
1755573797,2025-08-19 05:23,100.00,1000.73,1019.04,152,11.92,11.93,-67,1
1755574097,2025-08-19 05:28,100.00,1000.71,1019.03,152,11.97,11.98,-66,1
1755574397,2025-08-19 05:33,100.00,1000.69,1019.00,152,12.15,12.16,-66,1
1755574697,2025-08-19 05:38,100.00,1000.62,1018.93,152,12.33,12.34,-67,1
1755574997,2025-08-19 05:43,100.00,1000.62,1018.94,152,12.34,12.35,-67,1
1755575297,2025-08-19 05:48,100.00,1000.66,1018.98,152,12.42,12.43,-67,1
1755575597,2025-08-19 05:53,100.00,1000.64,1018.95,152,12.46,12.47,-67,1
1755575897,2025-08-19 05:58,100.00,1000.64,1018.96,152,12.57,12.58,-67,1
1755576197,2025-08-19 06:03,100.00,1000.61,1018.92,152,12.63,12.64,-67,1
1755576497,2025-08-19 06:08,100.00,1000.63,1018.94,152,12.66,12.67,-67,1
1755576797,2025-08-19 06:13,100.00,1000.61,1018.92,152,12.75,12.76,-67,1
1755577097,2025-08-19 06:18,100.00,1000.60,1018.92,152,12.81,12.82,-67,1
1755577397,2025-08-19 06:23,100.00,1000.56,1018.88,152,12.90,12.91,-67,1
1755577697,2025-08-19 06:28,100.00,1000.62,1018.94,152,12.91,12.92,-67,1
1755577998,2025-08-19 06:33,100.00,1000.65,1018.96,152,13.03,13.04,-67,1
1755578298,2025-08-19 06:38,100.00,1000.64,1018.95,152,13.22,13.23,-67,1
1755578598,2025-08-19 06:43,100.00,1000.63,1018.94,152,13.27,13.28,-68,1
1755578898,2025-08-19 06:48,100.00,1000.64,1018.96,152,13.43,13.44,-66,1
1755579198,2025-08-19 06:53,100.00,1000.62,1018.93,152,13.42,13.43,-67,1
1755579498,2025-08-19 06:58,100.00,1000.63,1018.95,152,13.52,13.53,-66,1
1755579798,2025-08-19 07:03,100.00,1000.62,1018.93,152,13.62,13.63,-66,1
1755580098,2025-08-19 07:08,100.00,1000.63,1018.95,152,13.84,13.85,-66,1
1755580398,2025-08-19 07:13,100.00,1000.59,1018.91,152,14.01,14.02,-67,1
1755580698,2025-08-19 07:18,100.00,1000.62,1018.93,152,14.16,14.17,-67,1
1755580998,2025-08-19 07:23,100.00,1000.62,1018.93,152,14.36,14.37,-67,1
1755581298,2025-08-19 07:28,100.00,1000.55,1018.87,152,14.55,14.56,-69,1
1755581598,2025-08-19 07:33,100.00,1000.63,1018.94,152,14.84,14.85,-69,1
1755581898,2025-08-19 07:38,100.00,1000.54,1018.85,152,15.32,15.33,-68,1
1755582198,2025-08-19 07:43,100.00,1000.54,1018.86,152,15.71,15.72,-69,1
1755582498,2025-08-19 07:48,100.00,1000.47,1018.78,152,16.02,16.03,-68,1
1755582798,2025-08-19 07:53,100.00,1000.49,1018.80,152,16.28,16.29,-69,1
1755583098,2025-08-19 07:58,100.00,1000.45,1018.76,152,16.44,16.45,-70,1
1755583398,2025-08-19 08:03,100.00,1000.43,1018.74,152,16.52,16.53,-68,1
1755583699,2025-08-19 08:08,100.00,1000.48,1018.79,152,16.55,16.56,-69,1
1755583999,2025-08-19 08:13,100.00,1000.42,1018.73,152,16.65,16.66,-69,1
1755584299,2025-08-19 08:18,98.87,1000.38,1018.70,152,17.02,16.86,-70,1
1755584599,2025-08-19 08:23,97.07,1000.31,1018.62,152,17.36,16.91,-70,1
1755584899,2025-08-19 08:28,96.30,1000.30,1018.61,152,17.67,17.09,-68,1
1755585199,2025-08-19 08:33,95.52,1000.36,1018.68,152,17.57,16.86,-69,1
1755585499,2025-08-19 08:38,96.72,1000.28,1018.59,152,17.80,17.29,-68,1
1755585799,2025-08-19 08:43,96.66,1000.31,1018.62,152,17.84,17.32,-68,1
1755586099,2025-08-19 08:48,91.38,1000.28,1018.59,152,18.67,17.25,-69,1
1755586399,2025-08-19 08:53,87.53,1000.24,1018.55,152,19.14,17.03,-71,1
1755586699,2025-08-19 08:58,85.84,1000.19,1018.50,152,19.39,16.97,-68,1
1755586999,2025-08-19 09:03,86.81,1000.18,1018.50,152,19.37,17.13,-72,1
1755587299,2025-08-19 09:08,83.88,1000.10,1018.41,152,19.57,16.79,-71,1
1755587599,2025-08-19 09:13,82.53,1000.13,1018.45,152,19.89,16.84,-69,1
1755587899,2025-08-19 09:18,81.31,1000.14,1018.45,152,20.28,16.99,-69,1
1755588199,2025-08-19 09:23,80.09,1000.11,1018.42,152,20.48,16.95,-71,1
1755588500,2025-08-19 09:28,80.63,1000.01,1018.33,152,20.22,16.80,-70,1
1755588800,2025-08-19 09:33,78.33,1000.06,1018.38,152,20.64,16.75,-69,1
1755589100,2025-08-19 09:38,76.19,1000.01,1018.32,152,20.76,16.43,-70,1
1755589400,2025-08-19 09:43,72.55,1000.04,1018.35,152,21.41,16.29,-71,1
1755589700,2025-08-19 09:48,71.18,999.99,1018.30,152,21.59,16.16,-69,1
1755590000,2025-08-19 09:53,72.14,1000.01,1018.32,152,21.28,16.08,-70,1
1755590300,2025-08-19 09:58,69.72,999.99,1018.30,152,21.73,15.97,-70,1
1755590600,2025-08-19 10:03,71.74,999.99,1018.31,152,20.99,15.71,-68,1
1755590900,2025-08-19 10:08,70.20,999.94,1018.26,152,21.50,15.86,-70,1
1755591200,2025-08-19 10:13,70.38,999.90,1018.21,152,22.02,16.40,-66,1
1755591500,2025-08-19 10:18,66.87,999.95,1018.27,152,22.14,15.71,-68,1
1755591800,2025-08-19 10:23,63.13,999.97,1018.29,152,22.98,15.61,-69,1
1755592100,2025-08-19 10:28,62.47,999.92,1018.23,152,23.16,15.62,-70,1
1755592400,2025-08-19 10:33,63.55,999.87,1018.19,152,22.96,15.69,-72,1
1755592700,2025-08-19 10:38,62.34,999.95,1018.26,152,22.81,15.25,-68,1
1755593001,2025-08-19 10:43,63.33,999.92,1018.24,152,22.58,15.28,-69,1
1755593301,2025-08-19 10:48,64.17,999.98,1018.30,152,22.33,15.25,-71,1
1755593601,2025-08-19 10:53,66.11,1000.03,1018.34,152,21.80,15.21,-70,1
1755593901,2025-08-19 10:58,66.03,1000.05,1018.36,152,22.00,15.38,-69,1
1755594201,2025-08-19 11:03,65.69,999.96,1018.27,152,22.14,15.43,-71,1
1755594501,2025-08-19 11:08,65.10,999.91,1018.22,152,22.15,15.30,-68,1
1755594801,2025-08-19 11:13,62.14,999.86,1018.18,152,22.73,15.13,-70,1
1755595101,2025-08-19 11:18,61.67,999.82,1018.14,152,23.01,15.27,-68,1
1755595401,2025-08-19 11:23,61.49,999.80,1018.11,152,22.93,15.15,-71,1
1755595701,2025-08-19 11:28,61.08,999.79,1018.10,152,22.63,14.76,-69,1
1755596001,2025-08-19 11:33,56.70,999.72,1018.04,152,23.02,13.98,-70,1
1755596301,2025-08-19 11:38,59.67,999.73,1018.05,152,22.21,14.01,-69,1
1755596601,2025-08-19 11:43,56.71,999.67,1017.98,152,22.80,13.78,-71,1
1755596901,2025-08-19 11:48,58.75,999.63,1017.94,152,22.38,13.93,-69,1
1755597201,2025-08-19 11:53,57.83,999.76,1018.07,152,22.01,13.34,-69,1
1755597501,2025-08-19 11:58,57.51,999.51,1017.82,152,22.20,13.43,-69,1
1755597801,2025-08-19 12:03,52.55,999.41,1017.72,152,23.24,13.02,-69,1
1755598102,2025-08-19 12:08,50.12,999.35,1017.67,152,23.57,12.60,-72,1
1755598402,2025-08-19 12:13,50.58,999.36,1017.67,152,22.94,12.16,-68,1
1755598702,2025-08-19 12:18,51.70,999.27,1017.58,152,22.57,12.15,-69,1
1755599002,2025-08-19 12:23,49.00,999.16,1017.47,152,23.78,12.45,-69,1
1755599302,2025-08-19 12:28,46.19,999.08,1017.39,152,24.22,11.95,-70,1
1755599602,2025-08-19 12:33,44.15,999.02,1017.33,152,25.36,12.30,-69,1
1755599902,2025-08-19 12:38,41.40,998.98,1017.29,152,25.75,11.67,-70,1
1755600202,2025-08-19 12:43,41.75,998.90,1017.21,152,25.56,11.63,-70,1
1755600502,2025-08-19 12:48,42.95,998.93,1017.24,152,25.81,12.29,-69,1
1755600802,2025-08-19 12:53,41.70,998.83,1017.14,152,25.74,11.77,-69,1
1755601102,2025-08-19 12:58,39.86,998.75,1017.06,152,26.81,12.05,-69,1
1755601402,2025-08-19 13:03,38.23,998.67,1016.98,152,27.02,11.60,-70,1
1755601702,2025-08-19 13:08,38.89,998.66,1016.97,152,26.42,11.33,-71,1
1755602002,2025-08-19 13:13,38.89,998.53,1016.84,152,26.14,11.08,-69,1
1755602302,2025-08-19 13:18,38.05,998.45,1016.76,152,27.25,11.74,-71,1
1755602602,2025-08-19 13:23,36.98,998.66,1016.97,152,27.34,11.38,-69,1
1755602903,2025-08-19 13:28,37.06,998.43,1016.74,152,27.02,11.13,-69,1
1755603203,2025-08-19 13:33,37.12,998.38,1016.69,152,27.38,11.47,-71,1
1755603503,2025-08-19 13:38,35.50,998.44,1016.75,152,27.86,11.22,-71,1
1755603803,2025-08-19 13:43,35.87,998.24,1016.55,152,27.59,11.14,-71,1
1755604103,2025-08-19 13:48,36.34,998.07,1016.38,152,27.64,11.38,-72,1
1755604403,2025-08-19 13:53,35.34,998.08,1016.40,152,27.88,11.17,-71,1
1755604703,2025-08-19 13:58,35.62,998.11,1016.43,152,27.40,10.87,-70,1
1755605003,2025-08-19 14:03,35.47,998.05,1016.36,152,27.61,10.99,-69,1
1755605303,2025-08-19 14:08,34.24,998.07,1016.38,152,28.03,10.83,-70,1
1755605603,2025-08-19 14:13,35.41,997.93,1016.25,152,27.79,11.13,-68,1
1755605903,2025-08-19 14:18,35.66,997.89,1016.21,152,27.28,10.78,-71,1
1755606203,2025-08-19 14:23,34.40,997.87,1016.18,152,27.63,10.55,-72,1
1755606503,2025-08-19 14:28,34.52,997.73,1016.04,152,27.44,10.43,-68,1
1755606803,2025-08-19 14:33,33.75,997.80,1016.12,152,27.82,10.43,-69,1
1755607103,2025-08-19 14:38,31.86,997.68,1015.99,152,28.62,10.26,-71,1
1755607403,2025-08-19 14:43,32.50,997.85,1016.17,152,28.13,10.14,-72,1
1755607703,2025-08-19 14:48,32.30,997.70,1016.01,152,28.04,9.97,-70,1
1755608003,2025-08-19 14:53,32.53,997.61,1015.92,152,27.90,9.95,-70,1
1755608304,2025-08-19 14:58,31.58,997.37,1015.68,152,28.83,10.31,-69,1
1755608604,2025-08-19 15:03,30.93,997.37,1015.68,152,29.12,10.25,-71,1
1755608904,2025-08-19 15:08,30.67,997.36,1015.68,152,28.80,9.85,-69,1
1755609204,2025-08-19 15:13,31.66,997.27,1015.59,152,28.75,10.28,-69,1
1755609504,2025-08-19 15:18,31.44,997.27,1015.59,152,28.64,10.08,-70,1
1755609804,2025-08-19 15:23,30.38,997.30,1015.61,152,29.12,9.99,-69,1
1755610104,2025-08-19 15:28,30.50,997.05,1015.37,152,29.17,10.09,-68,1
1755610404,2025-08-19 15:33,28.61,996.98,1015.30,152,29.81,9.68,-71,1
1755610704,2025-08-19 15:38,29.85,997.10,1015.41,152,29.12,9.72,-69,1
1755611004,2025-08-19 15:43,30.69,996.96,1015.27,152,28.63,9.71,-68,1
1755611304,2025-08-19 15:48,30.45,996.80,1015.12,152,28.62,9.59,-70,1
1755611604,2025-08-19 15:53,30.12,996.82,1015.14,152,28.46,9.29,-69,1
1755612204,2025-08-19 16:03,29.40,996.78,1015.09,152,29.09,9.47,-68,1
1755612504,2025-08-19 16:08,30.24,996.74,1015.05,152,28.82,9.66,-67,1
1755612805,2025-08-19 16:13,29.33,996.73,1015.04,152,29.06,9.41,-67,1
1755613105,2025-08-19 16:18,29.10,996.73,1015.04,152,29.26,9.47,-67,1
1755613405,2025-08-19 16:23,29.87,996.65,1014.97,152,28.94,9.58,-68,1
1755613705,2025-08-19 16:28,31.10,996.71,1015.02,152,27.98,9.35,-68,1
1755614305,2025-08-19 16:38,33.30,996.67,1014.98,152,26.65,9.21,-67,1
1755614605,2025-08-19 16:43,33.37,996.63,1014.94,152,26.17,8.82,-66,1
1755614905,2025-08-19 16:48,33.16,996.59,1014.90,152,26.87,9.33,-67,1
1755615505,2025-08-19 16:58,34.28,996.44,1014.75,152,26.31,9.34,-67,1
1755616105,2025-08-19 17:08,34.55,996.32,1014.64,152,25.96,9.15,-66,1
1755616405,2025-08-19 17:13,35.82,996.33,1014.64,152,25.76,9.51,-66,1
1755616705,2025-08-19 17:18,35.20,996.29,1014.61,152,25.82,9.30,-67,1
1755617005,2025-08-19 17:23,35.77,996.27,1014.58,152,25.59,9.34,-66,1
1755617305,2025-08-19 17:28,36.04,996.24,1014.56,152,25.68,9.53,-66,1
1755617605,2025-08-19 17:33,36.30,996.22,1014.54,152,25.36,9.35,-67,1
1755617905,2025-08-19 17:38,36.15,996.16,1014.48,152,25.38,9.31,-67,1
1755618205,2025-08-19 17:43,36.04,996.13,1014.44,152,25.33,9.22,-66,1
1755618506,2025-08-19 17:48,36.38,996.12,1014.43,152,25.06,9.12,-68,1
1755618806,2025-08-19 17:53,37.23,996.15,1014.47,152,24.93,9.35,-67,1
1755619106,2025-08-19 17:58,36.57,996.09,1014.40,152,25.14,9.27,-68,1
1755619406,2025-08-19 18:03,37.10,996.08,1014.39,152,24.88,9.25,-69,1
1755619706,2025-08-19 18:08,37.57,996.06,1014.37,152,24.74,9.32,-67,1
1755620006,2025-08-19 18:13,37.39,996.02,1014.33,152,24.72,9.23,-69,1
1755620306,2025-08-19 18:18,37.53,996.00,1014.31,152,24.62,9.19,-68,1
1755620606,2025-08-19 18:23,37.88,995.92,1014.23,152,24.55,9.27,-67,1
1755620906,2025-08-19 18:28,38.30,995.90,1014.21,152,24.41,9.31,-67,1
1755621206,2025-08-19 18:33,39.63,995.88,1014.19,152,23.93,9.39,-67,1
1755621506,2025-08-19 18:38,39.82,995.76,1014.08,152,23.69,9.24,-68,1
1755622106,2025-08-19 18:48,41.25,995.73,1014.04,152,23.33,9.45,-67,1
1755622406,2025-08-19 18:53,40.86,995.65,1013.97,152,23.43,9.40,-68,1
1755622706,2025-08-19 18:58,42.20,995.66,1013.98,152,23.15,9.63,-67,1
1755623006,2025-08-19 19:03,42.28,995.59,1013.91,152,23.34,9.82,-67,1
1755623306,2025-08-19 19:08,43.03,995.64,1013.96,152,23.11,9.88,-67,1
1755623607,2025-08-19 19:13,44.60,995.69,1014.00,152,22.83,10.16,-68,1
1755623907,2025-08-19 19:18,44.51,995.70,1014.02,152,22.82,10.12,-68,1
1755624207,2025-08-19 19:23,47.84,995.74,1014.06,152,22.15,10.59,-67,1
1755624507,2025-08-19 19:28,49.64,995.78,1014.09,152,21.86,10.88,-68,1
1755624807,2025-08-19 19:33,56.36,995.82,1014.14,152,21.28,12.27,-67,1
1755625107,2025-08-19 19:38,60.84,995.88,1014.19,152,20.71,12.90,-67,1
1755625407,2025-08-19 19:43,62.10,995.91,1014.22,152,20.31,12.83,-67,1
1755625707,2025-08-19 19:48,62.90,995.97,1014.28,152,20.14,12.87,-67,1
1755626007,2025-08-19 19:53,62.19,995.96,1014.27,152,19.94,12.51,-67,1
1755626307,2025-08-19 19:58,62.35,995.96,1014.28,152,19.87,12.48,-67,1
1755626607,2025-08-19 20:03,63.81,995.99,1014.30,152,19.64,12.61,-67,1
1755626907,2025-08-19 20:08,64.66,996.03,1014.34,152,19.39,12.58,-67,1
1755627207,2025-08-19 20:13,62.53,996.03,1014.35,152,19.37,12.05,-67,1
1755627507,2025-08-19 20:18,64.71,996.06,1014.37,152,18.95,12.17,-67,1
1755627807,2025-08-19 20:23,69.71,996.09,1014.40,152,18.50,12.88,-66,1
1755628107,2025-08-19 20:28,73.24,996.06,1014.37,152,18.12,13.27,-67,1
1755628407,2025-08-19 20:33,72.79,996.05,1014.37,152,18.03,13.09,-67,1
1755628708,2025-08-19 20:38,74.81,995.99,1014.31,152,17.73,13.22,-67,1
1755629008,2025-08-19 20:43,73.85,995.95,1014.26,152,17.73,13.02,-67,1
1755629308,2025-08-19 20:48,74.44,995.96,1014.27,152,17.60,13.02,-67,1
1755629608,2025-08-19 20:53,75.02,995.97,1014.28,152,17.41,12.95,-67,1
1755629908,2025-08-19 20:58,73.82,995.94,1014.26,152,17.35,12.65,-67,1
1755630208,2025-08-19 21:03,71.82,995.94,1014.25,152,17.47,12.35,-67,1
1755630508,2025-08-19 21:08,73.53,995.93,1014.25,152,17.33,12.57,-67,1
1755630808,2025-08-19 21:13,74.29,995.91,1014.23,152,17.16,12.56,-67,1
1755631108,2025-08-19 21:18,75.42,995.92,1014.23,152,16.99,12.63,-67,1
1755631408,2025-08-19 21:23,77.15,995.90,1014.21,152,16.78,12.77,-67,1
1755631708,2025-08-19 21:28,79.03,995.84,1014.15,152,16.57,12.93,-66,1
1755632008,2025-08-19 21:33,80.83,995.80,1014.12,152,16.42,13.13,-67,1
1755632308,2025-08-19 21:38,81.62,995.75,1014.06,152,16.28,13.14,-67,1
1755632608,2025-08-19 21:43,83.58,995.79,1014.10,152,15.96,13.20,-67,1
1755632908,2025-08-19 21:48,86.38,995.73,1014.04,152,15.58,13.33,-67,1
1755633208,2025-08-19 21:53,87.33,995.79,1014.10,152,15.47,13.39,-67,1
1755633508,2025-08-19 21:58,89.03,995.75,1014.06,152,15.20,13.42,-67,1
1755633808,2025-08-19 22:03,92.02,995.74,1014.06,152,14.87,13.60,-67,1
1755634109,2025-08-19 22:08,91.60,995.72,1014.03,152,14.93,13.59,-66,1
1755634409,2025-08-19 22:13,91.25,995.67,1013.98,152,15.00,13.60,-67,1
1755634709,2025-08-19 22:18,91.00,995.67,1013.98,152,15.06,13.61,-67,1
1755635009,2025-08-19 22:23,89.75,995.68,1013.99,152,15.06,13.40,-67,1
1755635309,2025-08-19 22:28,92.71,995.65,1013.96,152,14.83,13.67,-67,1
1755635609,2025-08-19 22:33,93.23,995.64,1013.96,152,14.79,13.72,-66,1
1755635909,2025-08-19 22:38,92.87,995.58,1013.89,152,14.71,13.58,-66,1
1755636209,2025-08-19 22:43,95.20,995.53,1013.85,152,14.48,13.73,-67,1
1755636509,2025-08-19 22:48,95.94,995.52,1013.83,152,14.44,13.81,-66,1
1755636809,2025-08-19 22:53,95.26,995.50,1013.82,152,14.36,13.62,-67,1
1755637109,2025-08-19 22:58,97.04,995.45,1013.77,152,14.09,13.64,-66,1
1755637409,2025-08-19 23:03,99.23,995.47,1013.78,152,13.91,13.80,-66,1
1755637709,2025-08-19 23:08,98.99,995.41,1013.72,152,14.03,13.89,-66,1
1755638009,2025-08-19 23:13,98.31,995.40,1013.71,152,14.03,13.78,-67,1
1755638309,2025-08-19 23:18,97.41,995.36,1013.67,152,14.13,13.74,-68,1
1755638609,2025-08-19 23:23,96.77,995.35,1013.66,152,14.14,13.65,-67,1
1755638910,2025-08-19 23:28,97.59,995.37,1013.68,152,14.07,13.71,-67,1
1755639210,2025-08-19 23:33,96.81,995.43,1013.74,152,14.19,13.70,-67,1
1755639510,2025-08-19 23:38,95.59,995.34,1013.65,152,14.31,13.63,-66,1
1755639810,2025-08-19 23:43,95.87,995.25,1013.56,152,14.30,13.66,-66,1
1755640110,2025-08-19 23:48,96.05,995.22,1013.54,152,14.32,13.71,-67,1
1755640410,2025-08-19 23:53,97.41,995.17,1013.48,152,14.19,13.80,-66,1
1755640710,2025-08-19 23:58,97.60,995.14,1013.45,152,14.25,13.89,-66,1