1755641010,2025-08-20 00:03,98.23,995.10,1013.41,152,14.19,13.93,-66,1
1755641310,2025-08-20 00:08,98.92,995.04,1013.35,152,14.22,14.06,-66,1
1755641610,2025-08-20 00:13,99.30,995.02,1013.33,152,14.16,14.06,-66,1
1755641910,2025-08-20 00:18,98.93,994.92,1013.23,152,14.18,14.03,-66,1
1755642210,2025-08-20 00:23,98.22,994.87,1013.19,152,14.36,14.09,-67,1
1755642510,2025-08-20 00:28,97.76,994.88,1013.19,152,14.44,14.10,-67,1
1755642810,2025-08-20 00:33,98.45,994.84,1013.15,152,14.46,14.23,-67,1
1755643110,2025-08-20 00:38,98.94,994.80,1013.11,152,14.45,14.30,-67,1
1755643410,2025-08-20 00:43,99.19,994.79,1013.11,152,14.54,14.43,-67,1
1755643710,2025-08-20 00:48,98.07,994.78,1013.09,152,14.72,14.43,-67,1
1755644010,2025-08-20 00:53,97.33,994.71,1013.03,152,14.89,14.48,-67,1
1755644311,2025-08-20 00:58,96.17,994.68,1012.99,152,15.02,14.43,-67,1
1755644611,2025-08-20 01:03,96.73,994.64,1012.95,152,15.01,14.51,-67,1
1755644911,2025-08-20 01:08,98.02,994.60,1012.92,152,14.94,14.64,-67,1
1755645211,2025-08-20 01:13,98.05,994.60,1012.92,152,14.91,14.62,-67,1
1755645511,2025-08-20 01:18,98.34,994.61,1012.93,152,14.99,14.74,-67,1
1755645811,2025-08-20 01:23,97.37,994.61,1012.93,152,15.11,14.71,-67,1
1755646111,2025-08-20 01:28,97.37,994.56,1012.87,152,15.15,14.75,-67,1
1755646411,2025-08-20 01:33,97.51,994.56,1012.88,152,15.16,14.78,-68,1
1755646711,2025-08-20 01:38,98.11,994.49,1012.81,152,15.10,14.82,-67,1
1755647011,2025-08-20 01:43,98.27,994.49,1012.80,152,15.09,14.83,-67,1
1755647311,2025-08-20 01:48,97.84,994.47,1012.79,152,15.24,14.91,-67,1
1755647611,2025-08-20 01:53,98.39,994.47,1012.78,152,15.12,14.88,-67,1
1755647911,2025-08-20 01:58,99.31,994.44,1012.75,152,15.06,14.97,-68,1
1755648211,2025-08-20 02:03,99.32,994.40,1012.72,152,15.13,15.04,-67,1
1755648511,2025-08-20 02:08,98.66,994.42,1012.74,152,15.25,15.05,-67,1
1755648811,2025-08-20 02:13,98.97,994.39,1012.71,152,15.18,15.03,-67,1
1755649111,2025-08-20 02:18,98.85,994.39,1012.71,152,15.21,15.04,-67,1
1755649412,2025-08-20 02:23,99.10,994.36,1012.67,152,15.24,15.11,-67,1
1755649712,2025-08-20 02:28,98.87,994.30,1012.62,152,15.29,15.13,-67,1
1755650012,2025-08-20 02:33,98.54,994.25,1012.56,152,15.39,15.17,-67,1
1755650312,2025-08-20 02:38,99.66,994.21,1012.53,152,15.31,15.27,-67,1
1755650612,2025-08-20 02:43,99.38,994.17,1012.48,152,15.38,15.30,-67,1
1755650912,2025-08-20 02:48,99.04,994.11,1012.43,152,15.43,15.29,-67,1
1755651212,2025-08-20 02:53,99.07,994.05,1012.37,152,15.39,15.26,-67,1
1755651512,2025-08-20 02:58,99.95,994.05,1012.37,152,15.31,15.32,-67,1
1755651812,2025-08-20 03:03,100.00,994.02,1012.33,152,15.19,15.20,-67,1
1755652112,2025-08-20 03:08,100.00,994.02,1012.33,152,15.23,15.24,-67,1
1755652412,2025-08-20 03:13,100.00,993.94,1012.25,152,15.22,15.23,-67,1
1755652712,2025-08-20 03:18,100.00,993.96,1012.27,152,15.23,15.24,-67,1
1755653012,2025-08-20 03:23,100.00,993.95,1012.26,152,15.27,15.28,-67,1
1755653312,2025-08-20 03:28,100.00,993.92,1012.23,152,15.28,15.29,-67,1
1755653612,2025-08-20 03:33,100.00,993.88,1012.19,152,15.31,15.32,-67,1
1755653912,2025-08-20 03:38,100.00,993.83,1012.15,152,15.42,15.43,-67,1
1755654212,2025-08-20 03:43,100.00,993.77,1012.08,152,15.45,15.46,-67,1
1755654512,2025-08-20 03:48,100.00,993.72,1012.04,152,15.57,15.58,-68,1
1755655113,2025-08-20 03:58,100.00,993.61,1011.92,152,15.40,15.41,-67,1
1755655713,2025-08-20 04:08,100.00,993.49,1011.80,152,15.46,15.47,-67,1
1755656013,2025-08-20 04:13,100.00,993.46,1011.77,152,15.56,15.57,-67,1
1755656313,2025-08-20 04:18,100.00,993.42,1011.74,152,15.58,15.59,-67,1
1755656613,2025-08-20 04:23,100.00,993.35,1011.66,152,15.59,15.60,-67,1
1755656913,2025-08-20 04:28,100.00,993.40,1011.71,152,15.61,15.62,-67,1
1755657213,2025-08-20 04:33,100.00,993.39,1011.70,152,15.58,15.59,-67,1
1755657513,2025-08-20 04:38,100.00,993.37,1011.68,152,15.42,15.43,-66,1
1755657813,2025-08-20 04:43,100.00,993.32,1011.63,152,15.40,15.41,-66,1
1755658113,2025-08-20 04:48,100.00,993.22,1011.54,152,15.55,15.56,-67,1
1755658413,2025-08-20 04:53,100.00,993.16,1011.47,152,15.61,15.62,-66,1
1755658713,2025-08-20 04:58,100.00,993.12,1011.43,152,15.62,15.63,-67,1
1755659013,2025-08-20 05:03,100.00,993.10,1011.42,152,15.64,15.65,-67,1
1755659313,2025-08-20 05:08,100.00,993.07,1011.39,152,15.57,15.58,-67,1
1755659613,2025-08-20 05:13,100.00,993.09,1011.40,152,15.44,15.45,-67,1
1755659913,2025-08-20 05:18,100.00,993.12,1011.44,152,15.36,15.37,-67,1
1755660213,2025-08-20 05:23,100.00,993.06,1011.37,152,15.39,15.40,-67,1
1755660513,2025-08-20 05:28,100.00,993.02,1011.33,152,15.51,15.52,-68,1
1755660814,2025-08-20 05:33,100.00,992.96,1011.28,152,15.56,15.57,-66,1
1755661114,2025-08-20 05:38,100.00,992.95,1011.27,152,15.65,15.66,-67,1
1755661414,2025-08-20 05:43,100.00,992.82,1011.13,152,15.81,15.82,-66,1
1755661714,2025-08-20 05:48,100.00,992.82,1011.13,152,15.90,15.91,-67,1
1755662014,2025-08-20 05:53,100.00,992.81,1011.13,152,15.99,16.00,-67,1
1755662314,2025-08-20 05:58,100.00,992.76,1011.07,152,16.08,16.09,-67,1
1755662614,2025-08-20 06:03,99.40,992.74,1011.06,152,16.19,16.11,-66,1
1755662914,2025-08-20 06:08,99.19,992.72,1011.04,152,16.26,16.15,-67,1
1755663214,2025-08-20 06:13,98.92,992.72,1011.03,152,16.32,16.16,-67,1
1755663514,2025-08-20 06:18,99.47,992.68,1010.99,152,16.32,16.25,-66,1
1755663814,2025-08-20 06:23,98.13,992.64,1010.96,152,16.45,16.17,-66,1
1755664114,2025-08-20 06:28,97.20,992.60,1010.92,152,16.58,16.15,-67,1
1755664414,2025-08-20 06:33,96.96,992.65,1010.96,152,16.64,16.17,-66,1
1755664714,2025-08-20 06:38,96.75,992.63,1010.94,152,16.69,16.18,-67,1
1755665014,2025-08-20 06:43,96.64,992.60,1010.92,152,16.76,16.24,-67,1
1755665314,2025-08-20 06:48,97.02,992.57,1010.88,152,16.78,16.32,-68,1
1755665614,2025-08-20 06:53,97.59,992.56,1010.88,152,16.79,16.42,-66,1
1755665915,2025-08-20 06:58,97.28,992.59,1010.90,152,16.82,16.40,-66,1
1755666215,2025-08-20 07:03,96.58,992.60,1010.91,152,16.88,16.35,-66,1
1755666515,2025-08-20 07:08,96.83,992.56,1010.87,152,16.89,16.40,-68,1
1755666815,2025-08-20 07:13,96.49,992.57,1010.89,152,16.97,16.42,-67,1
1755667115,2025-08-20 07:18,95.81,992.50,1010.81,152,17.12,16.46,-67,1
1755667415,2025-08-20 07:23,95.60,992.47,1010.78,152,17.19,16.49,-71,1
1755667715,2025-08-20 07:28,95.28,992.48,1010.80,152,17.28,16.53,-70,1
1755668015,2025-08-20 07:33,94.54,992.43,1010.75,152,17.35,16.48,-70,1
1755668315,2025-08-20 07:38,94.32,992.40,1010.71,152,17.40,16.49,-70,1
1755668615,2025-08-20 07:43,94.72,992.36,1010.68,152,17.42,16.58,-69,1
1755668915,2025-08-20 07:48,93.68,992.31,1010.62,152,17.52,16.50,-71,1
1755669215,2025-08-20 07:53,93.27,992.24,1010.55,152,17.63,16.54,-70,1
1755669515,2025-08-20 07:58,92.87,992.24,1010.56,152,17.70,16.55,-69,1
1755669815,2025-08-20 08:03,92.57,992.21,1010.52,152,17.74,16.54,-69,1
1755670115,2025-08-20 08:08,92.00,992.18,1010.50,152,17.80,16.50,-71,1
1755670415,2025-08-20 08:13,91.37,992.19,1010.50,152,17.88,16.47,-71,1
1755670715,2025-08-20 08:18,90.57,992.13,1010.44,152,18.02,16.47,-71,1
1755671015,2025-08-20 08:23,89.91,992.12,1010.43,152,18.12,16.45,-69,1
1755671316,2025-08-20 08:28,88.97,992.05,1010.36,152,18.28,16.45,-69,1
1755671616,2025-08-20 08:33,88.34,992.06,1010.37,152,18.45,16.50,-70,1
1755671916,2025-08-20 08:38,87.06,992.03,1010.34,152,18.61,16.43,-71,1
1755672216,2025-08-20 08:43,85.78,991.96,1010.27,152,18.75,16.33,-70,1
1755672516,2025-08-20 08:48,84.44,991.96,1010.27,152,18.93,16.26,-70,1
1755672816,2025-08-20 08:53,83.05,991.97,1010.28,152,19.09,16.16,-70,1
1755673116,2025-08-20 08:58,82.10,991.94,1010.25,152,19.21,16.10,-71,1
1755673416,2025-08-20 09:03,80.34,991.88,1010.19,152,19.41,15.95,-71,1
1755673716,2025-08-20 09:08,79.12,991.87,1010.18,152,19.48,15.78,-69,1
1755674016,2025-08-20 09:13,77.55,991.85,1010.17,152,19.71,15.69,-69,1
1755674316,2025-08-20 09:18,76.58,991.89,1010.20,152,19.83,15.61,-71,1
1755674616,2025-08-20 09:23,76.56,991.87,1010.18,152,19.92,15.69,-71,1
1755674916,2025-08-20 09:28,75.11,991.91,1010.22,152,20.24,15.71,-70,1
1755675216,2025-08-20 09:33,72.63,991.85,1010.16,152,20.53,15.46,-70,1
1755675516,2025-08-20 09:38,70.13,991.84,1010.16,152,20.85,15.22,-70,1
1755675817,2025-08-20 09:43,69.20,991.84,1010.16,152,20.93,15.09,-68,1
1755676117,2025-08-20 09:48,67.58,991.78,1010.10,152,21.37,15.14,-69,1
1755676417,2025-08-20 09:53,63.79,991.80,1010.12,152,21.62,14.48,-70,1
1755676717,2025-08-20 09:58,62.38,991.68,1009.99,152,22.03,14.53,-70,1
1755677017,2025-08-20 10:03,61.48,991.61,1009.93,152,22.38,14.63,-73,1
1755677317,2025-08-20 10:08,61.57,991.60,1009.91,152,22.47,14.74,-69,1
1755677617,2025-08-20 10:13,60.07,991.57,1009.88,152,22.87,14.73,-70,1
1755677917,2025-08-20 10:18,55.67,991.48,1009.79,152,23.45,14.10,-69,1
1755678217,2025-08-20 10:23,54.75,991.49,1009.80,152,23.59,13.97,-70,1
1755678517,2025-08-20 10:28,53.87,991.51,1009.82,152,23.90,14.01,-68,1
1755678817,2025-08-20 10:33,54.85,991.41,1009.73,152,23.62,14.03,-68,1
1755679117,2025-08-20 10:38,52.51,991.36,1009.68,152,24.42,14.10,-68,1
1755679417,2025-08-20 10:43,50.17,991.45,1009.77,152,24.63,13.59,-68,1
1755679717,2025-08-20 10:48,52.65,991.41,1009.72,152,24.22,13.95,-69,1
1755680017,2025-08-20 10:53,48.07,991.46,1009.78,152,24.72,13.01,-70,1
1755680317,2025-08-20 10:58,47.67,991.45,1009.76,152,24.36,12.56,-69,1
1755680618,2025-08-20 11:03,46.79,991.54,1009.85,152,24.77,12.65,-68,1
1755680918,2025-08-20 11:08,46.73,991.42,1009.73,152,24.43,12.32,-70,1
1755681218,2025-08-20 11:13,46.97,991.35,1009.66,152,24.40,12.37,-69,1
1755681518,2025-08-20 11:18,44.69,991.37,1009.68,152,24.97,12.13,-69,1
1755681818,2025-08-20 11:23,42.35,991.28,1009.60,152,25.10,11.43,-71,1
1755682118,2025-08-20 11:28,41.28,991.28,1009.59,152,24.80,10.78,-70,1
1755682418,2025-08-20 11:33,41.29,991.39,1009.70,152,24.43,10.45,-70,1
1755682718,2025-08-20 11:38,41.46,991.41,1009.72,152,23.91,10.05,-70,1
1755683018,2025-08-20 11:43,42.46,991.41,1009.73,152,23.57,10.10,-69,1
1755683318,2025-08-20 11:48,42.67,991.43,1009.74,152,23.68,10.27,-69,1
1755683618,2025-08-20 11:53,43.58,991.34,1009.65,152,23.74,10.64,-69,1
1755683918,2025-08-20 11:58,43.61,991.26,1009.57,152,23.79,10.69,-69,1
1755684218,2025-08-20 12:03,42.45,991.15,1009.46,152,24.14,10.60,-69,1
1755684518,2025-08-20 12:08,40.57,991.15,1009.46,152,24.53,10.27,-71,1
1755684818,2025-08-20 12:13,40.20,991.12,1009.43,152,24.44,10.06,-70,1
1755685118,2025-08-20 12:18,39.04,991.01,1009.32,152,24.78,9.93,-70,1
1755685418,2025-08-20 12:23,38.42,990.99,1009.30,152,25.16,10.03,-69,1
1755685718,2025-08-20 12:28,39.08,990.90,1009.21,152,25.63,10.70,-71,1
1755686019,2025-08-20 12:33,37.91,990.79,1009.11,152,25.84,10.43,-68,1
1755686319,2025-08-20 12:38,37.76,991.02,1009.33,152,25.75,10.29,-70,1
1755686619,2025-08-20 12:43,38.18,990.76,1009.07,152,26.26,10.91,-71,1
1755686919,2025-08-20 12:48,35.43,990.72,1009.03,152,26.95,10.40,-69,1
1755687219,2025-08-20 12:53,34.55,990.69,1009.00,152,27.40,10.41,-69,1
1755687519,2025-08-20 12:58,33.74,990.64,1008.96,152,27.56,10.20,-68,1
1755687819,2025-08-20 13:03,34.04,990.74,1009.06,152,26.94,9.79,-69,1
1755688119,2025-08-20 13:08,35.23,990.61,1008.92,152,26.60,10.00,-69,1
1755688419,2025-08-20 13:13,35.38,990.75,1009.06,152,26.78,10.22,-71,1
1755688719,2025-08-20 13:18,35.07,990.61,1008.92,152,26.81,10.12,-69,1
1755689019,2025-08-20 13:23,35.53,990.55,1008.86,152,26.53,10.07,-69,1
1755689319,2025-08-20 13:28,35.45,990.49,1008.80,152,26.90,10.36,-71,1
1755689619,2025-08-20 13:33,37.29,990.44,1008.76,152,25.74,10.09,-71,1
1755689919,2025-08-20 13:38,36.08,990.46,1008.77,152,26.90,10.62,-71,1
1755690219,2025-08-20 13:43,34.65,990.41,1008.72,152,27.16,10.25,-70,1
1755690519,2025-08-20 13:48,35.20,990.30,1008.62,152,27.02,10.36,-69,1
1755690820,2025-08-20 13:53,36.41,990.31,1008.62,152,26.36,10.28,-70,1
1755691120,2025-08-20 13:58,36.83,990.24,1008.55,152,25.96,10.10,-71,1
1755691420,2025-08-20 14:03,37.23,990.24,1008.56,152,26.04,10.33,-69,1
1755691720,2025-08-20 14:08,36.17,990.18,1008.50,152,26.65,10.44,-71,1
1755692020,2025-08-20 14:13,35.63,990.16,1008.47,152,26.69,10.25,-69,1
1755692320,2025-08-20 14:18,35.37,990.18,1008.50,152,26.60,10.06,-69,1
1755692620,2025-08-20 14:23,35.25,990.07,1008.38,152,27.04,10.40,-71,1
1755692920,2025-08-20 14:28,34.26,990.03,1008.34,152,27.65,10.50,-71,1
1755693220,2025-08-20 14:33,35.16,990.11,1008.42,152,27.13,10.44,-72,1
1755693520,2025-08-20 14:38,34.81,990.02,1008.33,152,27.23,10.38,-70,1
1755693820,2025-08-20 14:43,34.41,989.98,1008.30,152,27.70,10.62,-73,1
1755694120,2025-08-20 14:48,34.78,990.01,1008.32,152,27.33,10.45,-72,1
1755694420,2025-08-20 14:53,33.60,989.99,1008.30,152,27.53,10.11,-73,1
1755694720,2025-08-20 14:58,34.46,990.04,1008.36,152,26.90,9.94,-69,1
1755695021,2025-08-20 15:03,33.56,990.05,1008.37,152,27.60,10.16,-71,1
1755695321,2025-08-20 15:08,34.76,990.04,1008.36,152,27.12,10.26,-73,1
1755695621,2025-08-20 15:13,35.77,989.89,1008.21,152,26.54,10.18,-73,1
1755695921,2025-08-20 15:18,35.11,989.92,1008.23,152,26.93,10.24,-71,1
1755696221,2025-08-20 15:23,35.08,989.88,1008.19,152,26.79,10.11,-70,1
1755696521,2025-08-20 15:28,34.97,989.87,1008.18,152,27.10,10.33,-75,1
1755696821,2025-08-20 15:33,35.77,989.82,1008.13,152,26.84,10.44,-68,1
1755697121,2025-08-20 15:38,35.92,989.79,1008.10,152,26.64,10.33,-68,1
1755697421,2025-08-20 15:43,36.55,989.83,1008.14,152,26.22,10.22,-66,1
1755697721,2025-08-20 15:48,37.29,989.80,1008.11,152,26.12,10.43,-68,1
1755698021,2025-08-20 15:53,36.96,989.76,1008.08,152,26.15,10.32,-67,1
1755698321,2025-08-20 15:58,36.47,989.71,1008.02,152,26.36,10.31,-67,1
1755698621,2025-08-20 16:03,36.68,989.67,1007.98,152,25.90,9.99,-67,1
1755698921,2025-08-20 16:08,36.39,989.59,1007.90,152,26.28,10.21,-67,1
1755699221,2025-08-20 16:13,36.96,989.62,1007.94,152,26.38,10.53,-68,1
1755699522,2025-08-20 16:18,36.06,989.63,1007.94,152,26.66,10.40,-65,1
1755699822,2025-08-20 16:23,35.86,989.66,1007.97,152,26.76,10.41,-67,1
1755700122,2025-08-20 16:28,35.98,989.67,1007.98,152,26.63,10.34,-66,1
1755700422,2025-08-20 16:33,37.03,989.60,1007.92,152,26.01,10.23,-67,1
1755700722,2025-08-20 16:38,36.90,989.54,1007.85,152,26.53,10.64,-66,1
1755701022,2025-08-20 16:43,35.99,989.43,1007.75,152,26.75,10.45,-67,1
1755701322,2025-08-20 16:48,36.66,989.42,1007.73,152,26.71,10.70,-65,1
1755701622,2025-08-20 16:53,36.18,989.39,1007.71,152,27.01,10.76,-66,1
1755701922,2025-08-20 16:58,35.50,989.37,1007.68,152,27.01,10.48,-67,1
1755702222,2025-08-20 17:03,35.76,989.36,1007.67,152,27.10,10.67,-67,1
1755702522,2025-08-20 17:08,36.78,989.33,1007.64,152,26.60,10.65,-67,1
1755702822,2025-08-20 17:13,36.96,989.31,1007.62,152,26.54,10.67,-66,1
1755703122,2025-08-20 17:18,36.22,989.27,1007.58,152,26.58,10.40,-66,1
1755703422,2025-08-20 17:23,37.71,989.21,1007.52,152,26.10,10.58,-67,1
1755703722,2025-08-20 17:28,38.12,989.16,1007.48,152,26.11,10.75,-66,1
1755704022,2025-08-20 17:33,37.92,989.08,1007.39,152,26.13,10.69,-67,1
1755704322,2025-08-20 17:38,37.03,989.06,1007.37,152,26.34,10.52,-67,1
1755704623,2025-08-20 17:43,37.68,988.94,1007.25,152,26.26,10.71,-67,1
1755704923,2025-08-20 17:48,38.19,989.02,1007.33,152,25.89,10.58,-67,1
1755705223,2025-08-20 17:53,39.11,989.03,1007.34,152,25.74,10.81,-66,1
1755705523,2025-08-20 17:58,39.28,989.00,1007.32,152,25.62,10.76,-67,1
1755705823,2025-08-20 18:03,39.40,988.96,1007.28,152,25.62,10.81,-67,1
1755706123,2025-08-20 18:08,39.40,988.97,1007.28,152,25.82,10.99,-66,1
1755706423,2025-08-20 18:13,39.58,988.98,1007.29,152,25.88,11.11,-66,1
1755706723,2025-08-20 18:18,40.03,988.98,1007.29,152,25.70,11.12,-66,1
1755707023,2025-08-20 18:23,39.90,988.95,1007.27,152,25.67,11.04,-66,1
1755707323,2025-08-20 18:28,39.34,988.97,1007.29,152,25.69,10.85,-66,1
1755707623,2025-08-20 18:33,40.61,988.97,1007.29,152,25.56,11.21,-66,1
1755707923,2025-08-20 18:38,41.24,988.94,1007.26,152,25.41,11.31,-67,1
1755708223,2025-08-20 18:43,42.72,988.94,1007.25,152,24.93,11.41,-66,1
1755708523,2025-08-20 18:48,43.15,989.00,1007.32,152,24.91,11.54,-66,1
1755708823,2025-08-20 18:53,44.43,989.06,1007.37,152,24.64,11.74,-66,1
1755709123,2025-08-20 18:58,45.56,989.03,1007.34,152,24.44,11.94,-67,1
1755709423,2025-08-20 19:03,44.85,989.08,1007.40,152,24.38,11.65,-67,1
1755709724,2025-08-20 19:08,45.47,989.10,1007.41,152,24.46,11.93,-68,1
1755710024,2025-08-20 19:13,47.37,989.12,1007.44,152,24.20,12.32,-66,1
1755710324,2025-08-20 19:18,48.71,989.15,1007.46,152,23.87,12.44,-67,1
1755710624,2025-08-20 19:23,48.40,989.17,1007.48,152,23.70,12.19,-67,1
1755710924,2025-08-20 19:28,51.16,989.23,1007.54,152,23.32,12.68,-67,1
1755711224,2025-08-20 19:33,54.21,989.24,1007.55,152,22.98,13.25,-67,1
1755711524,2025-08-20 19:38,55.31,989.32,1007.63,152,22.81,13.40,-68,1
1755711824,2025-08-20 19:43,57.27,989.31,1007.62,152,22.50,13.65,-66,1
1755712124,2025-08-20 19:48,63.36,989.33,1007.64,152,22.06,14.80,-67,1
1755712424,2025-08-20 19:53,67.93,989.32,1007.63,152,21.60,15.44,-67,1
1755712724,2025-08-20 19:58,67.63,989.38,1007.69,152,21.49,15.27,-67,1
1755713024,2025-08-20 20:03,66.54,989.36,1007.67,152,21.23,14.77,-66,1
1755713324,2025-08-20 20:08,69.62,989.35,1007.66,152,21.09,15.34,-66,1
1755713624,2025-08-20 20:13,70.79,989.39,1007.70,152,20.96,15.47,-67,1
1755713924,2025-08-20 20:18,71.24,989.44,1007.76,152,20.87,15.48,-66,1
1755714224,2025-08-20 20:23,71.55,989.46,1007.77,152,20.86,15.54,-67,1
1755714524,2025-08-20 20:28,61.69,989.55,1007.86,152,21.35,13.71,-67,1
1755714825,2025-08-20 20:33,59.70,989.74,1008.05,152,21.64,13.48,-66,1
1755715125,2025-08-20 20:38,60.78,989.72,1008.04,152,21.73,13.84,-67,1
1755715425,2025-08-20 20:43,61.71,989.87,1008.18,152,21.74,14.09,-67,1
1755715725,2025-08-20 20:48,67.53,989.95,1008.26,152,21.47,15.23,-67,1
1755716025,2025-08-20 20:53,70.97,990.07,1008.38,152,21.23,15.77,-68,1
1755716325,2025-08-20 20:58,72.34,990.10,1008.41,152,21.11,15.96,-66,1
1755716625,2025-08-20 21:03,74.08,990.15,1008.47,152,20.95,16.17,-67,1
1755716925,2025-08-20 21:08,75.38,990.18,1008.49,152,20.84,16.34,-66,1
1755717225,2025-08-20 21:13,77.34,990.36,1008.67,152,20.64,16.55,-68,1
1755717525,2025-08-20 21:18,78.71,990.35,1008.67,152,20.49,16.68,-66,1
1755717825,2025-08-20 21:23,79.69,990.45,1008.76,152,20.41,16.80,-67,1
1755718125,2025-08-20 21:28,81.03,990.46,1008.77,152,20.25,16.91,-66,1
1755718425,2025-08-20 21:33,81.76,990.65,1008.96,152,20.15,16.95,-67,1
1755718725,2025-08-20 21:38,80.77,990.74,1009.05,152,19.99,16.60,-67,1
1755719025,2025-08-20 21:43,81.36,990.83,1009.15,152,19.79,16.52,-68,1
1755719325,2025-08-20 21:48,83.54,990.88,1009.19,152,19.47,16.62,-68,1
1755719626,2025-08-20 21:53,85.43,990.93,1009.25,152,19.09,16.60,-70,1
1755719926,2025-08-20 21:58,85.25,990.98,1009.29,152,18.85,16.34,-66,1
1755720226,2025-08-20 22:03,84.47,990.91,1009.22,152,18.72,16.06,-67,1
1755720526,2025-08-20 22:08,85.07,990.85,1009.17,152,18.52,15.98,-66,1
1755720826,2025-08-20 22:13,86.47,990.88,1009.19,152,18.42,16.14,-66,1
1755721126,2025-08-20 22:18,88.26,991.01,1009.33,152,18.36,16.40,-66,1
1755721426,2025-08-20 22:23,89.49,991.05,1009.36,152,18.34,16.60,-67,1
1755721726,2025-08-20 22:28,90.90,991.14,1009.45,152,18.27,16.77,-67,1
1755722026,2025-08-20 22:33,92.25,991.21,1009.52,152,18.20,16.94,-67,1
1755722326,2025-08-20 22:38,93.13,991.36,1009.67,152,18.16,17.05,-68,1
1755722626,2025-08-20 22:43,94.06,991.78,1010.10,152,18.04,17.08,-68,1
1755722926,2025-08-20 22:48,94.53,991.79,1010.11,152,17.88,17.00,-67,1
1755723226,2025-08-20 22:53,95.28,991.54,1009.85,152,17.87,17.12,-67,1
1755723526,2025-08-20 22:58,97.30,991.55,1009.86,152,17.80,17.38,-67,1
1755723826,2025-08-20 23:03,100.00,991.59,1009.90,152,17.59,17.60,-67,1
1755724126,2025-08-20 23:08,100.00,991.58,1009.89,152,17.33,17.34,-66,1
1755724426,2025-08-20 23:13,100.00,991.53,1009.84,152,17.16,17.17,-66,1
1755724727,2025-08-20 23:18,100.00,991.58,1009.89,152,17.00,17.01,-67,1
1755725027,2025-08-20 23:23,100.00,991.87,1010.18,152,16.89,16.90,-66,1
1755725327,2025-08-20 23:28,100.00,992.11,1010.43,152,16.85,16.86,-67,1
1755725627,2025-08-20 23:33,100.00,992.17,1010.49,152,16.68,16.69,-67,1
1755725927,2025-08-20 23:38,100.00,992.07,1010.38,152,16.56,16.57,-67,1
1755726227,2025-08-20 23:43,100.00,991.97,1010.28,152,16.54,16.55,-67,1
1755726827,2025-08-20 23:53,100.00,991.72,1010.04,152,16.34,16.35,-66,1
1755727127,2025-08-20 23:58,100.00,991.69,1010.00,152,16.24,16.25,-68,1