1755727427,2025-08-21 00:03,100.00,991.68,1009.99,152,16.12,16.13,-66,1
1755727727,2025-08-21 00:08,100.00,991.69,1010.00,152,16.03,16.04,-66,1
1755728027,2025-08-21 00:13,100.00,991.78,1010.10,152,15.94,15.95,-67,1
1755728327,2025-08-21 00:18,100.00,991.92,1010.23,152,15.93,15.94,-67,1
1755728627,2025-08-21 00:23,100.00,992.12,1010.43,152,15.90,15.91,-67,1
1755728927,2025-08-21 00:28,100.00,991.93,1010.24,152,15.90,15.91,-66,1
1755729227,2025-08-21 00:33,100.00,991.88,1010.19,152,15.85,15.86,-66,1
1755729528,2025-08-21 00:38,100.00,991.90,1010.21,152,15.80,15.81,-66,1
1755729828,2025-08-21 00:43,100.00,991.93,1010.24,152,15.66,15.67,-65,1
1755730128,2025-08-21 00:48,100.00,992.00,1010.32,152,15.61,15.62,-66,1
1755730428,2025-08-21 00:53,100.00,992.04,1010.35,152,15.55,15.56,-67,1
1755730728,2025-08-21 00:58,100.00,992.00,1010.32,152,15.51,15.52,-66,1
1755731028,2025-08-21 01:03,100.00,992.01,1010.33,152,15.46,15.47,-66,1
1755731328,2025-08-21 01:08,100.00,992.02,1010.33,152,15.43,15.44,-67,1
1755731628,2025-08-21 01:13,100.00,992.02,1010.34,152,15.39,15.40,-67,1
1755731928,2025-08-21 01:18,100.00,992.05,1010.36,152,15.36,15.37,-67,1
1755732228,2025-08-21 01:23,100.00,992.07,1010.38,152,15.23,15.24,-67,1
1755732828,2025-08-21 01:33,100.00,992.08,1010.39,152,15.15,15.16,-66,1
1755733728,2025-08-21 01:48,100.00,992.16,1010.48,152,15.03,15.04,-67,1
1755734028,2025-08-21 01:53,100.00,992.20,1010.51,152,15.02,15.03,-66,1
1755734328,2025-08-21 01:58,100.00,992.19,1010.50,152,14.94,14.95,-67,1
1755734628,2025-08-21 02:03,100.00,992.25,1010.56,152,14.93,14.94,-66,1
1755734929,2025-08-21 02:08,100.00,992.25,1010.56,152,14.89,14.90,-66,1
1755735229,2025-08-21 02:13,100.00,992.36,1010.68,152,14.88,14.89,-67,1
1755735529,2025-08-21 02:18,100.00,992.32,1010.64,152,14.87,14.88,-66,1
1755735829,2025-08-21 02:23,100.00,992.32,1010.64,152,14.84,14.85,-67,1
1755736129,2025-08-21 02:28,100.00,992.33,1010.64,152,14.79,14.80,-66,1
1755736429,2025-08-21 02:33,100.00,992.39,1010.70,152,14.73,14.74,-67,1
1755736729,2025-08-21 02:38,100.00,992.38,1010.69,152,14.73,14.74,-67,1
1755737029,2025-08-21 02:43,100.00,992.37,1010.68,152,14.65,14.66,-67,1
1755737329,2025-08-21 02:48,100.00,992.40,1010.72,152,14.60,14.61,-66,1
1755737629,2025-08-21 02:53,100.00,992.39,1010.70,152,14.52,14.53,-66,1
1755737929,2025-08-21 02:58,100.00,992.37,1010.68,152,14.49,14.50,-66,1
1755738229,2025-08-21 03:03,100.00,992.44,1010.75,152,14.45,14.46,-67,1
1755738529,2025-08-21 03:08,100.00,992.41,1010.73,152,14.38,14.39,-65,1
1755739129,2025-08-21 03:18,100.00,992.45,1010.77,152,14.27,14.28,-66,1
1755739429,2025-08-21 03:23,100.00,992.46,1010.78,152,14.19,14.20,-66,1
1755739729,2025-08-21 03:28,100.00,992.43,1010.74,152,14.08,14.09,-66,1
1755740029,2025-08-21 03:33,100.00,992.45,1010.76,152,13.98,13.99,-66,1
1755740330,2025-08-21 03:38,100.00,992.44,1010.75,152,13.87,13.88,-66,1
1755740630,2025-08-21 03:43,100.00,992.44,1010.76,152,13.76,13.77,-67,1
1755740930,2025-08-21 03:48,100.00,992.48,1010.79,152,13.66,13.67,-67,1
1755741230,2025-08-21 03:53,100.00,992.44,1010.76,152,13.55,13.56,-65,1
1755741530,2025-08-21 03:58,100.00,992.43,1010.75,152,13.45,13.46,-67,1
1755741830,2025-08-21 04:03,100.00,992.50,1010.82,152,13.32,13.33,-67,1
1755742130,2025-08-21 04:08,100.00,992.48,1010.79,152,13.22,13.23,-66,1
1755742430,2025-08-21 04:13,100.00,992.46,1010.77,152,13.17,13.18,-67,1
1755742730,2025-08-21 04:18,100.00,992.52,1010.83,152,13.04,13.05,-66,1
1755743030,2025-08-21 04:23,100.00,992.60,1010.92,152,12.95,12.96,-66,1
1755743330,2025-08-21 04:28,100.00,992.66,1010.98,152,12.88,12.89,-66,1
1755743630,2025-08-21 04:33,100.00,992.62,1010.93,152,12.79,12.80,-66,1
1755743930,2025-08-21 04:38,100.00,992.67,1010.98,152,12.72,12.73,-66,1
1755744230,2025-08-21 04:43,100.00,992.63,1010.94,152,12.62,12.63,-66,1
1755744530,2025-08-21 04:48,100.00,992.61,1010.92,152,12.56,12.57,-67,1
1755744830,2025-08-21 04:53,100.00,992.60,1010.91,152,12.48,12.49,-67,1
1755745130,2025-08-21 04:58,100.00,992.67,1010.98,152,12.37,12.38,-67,1
1755745430,2025-08-21 05:03,100.00,992.72,1011.03,152,12.27,12.28,-67,1
1755745731,2025-08-21 05:08,100.00,992.75,1011.07,152,12.26,12.27,-67,1
1755746031,2025-08-21 05:13,100.00,992.75,1011.06,152,12.07,12.08,-67,1
1755746331,2025-08-21 05:18,100.00,992.78,1011.09,152,11.96,11.97,-67,1
1755746631,2025-08-21 05:23,100.00,992.81,1011.13,152,11.90,11.91,-67,1
1755746931,2025-08-21 05:28,100.00,992.87,1011.18,152,11.96,11.97,-67,1
1755747231,2025-08-21 05:33,100.00,992.87,1011.18,152,11.93,11.94,-67,1
1755747531,2025-08-21 05:38,100.00,992.92,1011.23,152,11.79,11.80,-68,1
1755747831,2025-08-21 05:43,100.00,993.00,1011.32,152,11.71,11.72,-67,1
1755748131,2025-08-21 05:48,100.00,993.12,1011.43,152,11.66,11.67,-67,1
1755748431,2025-08-21 05:53,100.00,993.13,1011.44,152,11.63,11.64,-67,1
1755748731,2025-08-21 05:58,100.00,993.20,1011.52,152,11.61,11.62,-67,1
1755749031,2025-08-21 06:03,100.00,993.26,1011.57,152,11.57,11.58,-67,1
1755749331,2025-08-21 06:08,100.00,993.31,1011.63,152,11.55,11.56,-67,1
1755749631,2025-08-21 06:13,100.00,993.38,1011.69,152,11.60,11.61,-66,1
1755749931,2025-08-21 06:18,100.00,993.47,1011.78,152,11.65,11.66,-67,1
1755750231,2025-08-21 06:23,100.00,993.51,1011.82,152,11.68,11.69,-67,1
1755750531,2025-08-21 06:28,100.00,993.40,1011.71,152,11.93,11.94,-66,1
1755750832,2025-08-21 06:33,100.00,993.40,1011.71,152,12.05,12.06,-66,1
1755751132,2025-08-21 06:38,100.00,993.39,1011.70,152,12.16,12.17,-68,1
1755751432,2025-08-21 06:43,100.00,993.39,1011.70,152,12.25,12.26,-68,1
1755751732,2025-08-21 06:48,100.00,993.33,1011.64,152,12.39,12.40,-68,1
1755752032,2025-08-21 06:53,100.00,993.33,1011.64,152,12.36,12.37,-68,1
1755752332,2025-08-21 06:58,100.00,993.36,1011.67,152,12.38,12.39,-67,1
1755752632,2025-08-21 07:03,100.00,993.43,1011.74,152,12.50,12.51,-67,1
1755752932,2025-08-21 07:08,100.00,993.49,1011.80,152,12.64,12.65,-67,1
1755753232,2025-08-21 07:13,100.00,993.47,1011.78,152,12.76,12.77,-67,1
1755753532,2025-08-21 07:18,100.00,993.43,1011.74,152,13.00,13.01,-67,1
1755753832,2025-08-21 07:23,100.00,993.43,1011.75,152,13.27,13.28,-67,1
1755754132,2025-08-21 07:28,100.00,993.40,1011.71,152,13.54,13.55,-67,1
1755754432,2025-08-21 07:33,100.00,993.39,1011.70,152,13.71,13.72,-70,1
1755754732,2025-08-21 07:38,100.00,993.36,1011.67,152,13.70,13.71,-71,1
1755755032,2025-08-21 07:43,100.00,993.50,1011.81,152,13.33,13.34,-70,1
1755755332,2025-08-21 07:48,100.00,993.42,1011.74,152,13.62,13.63,-69,1
1755755632,2025-08-21 07:53,100.00,993.38,1011.69,152,14.06,14.07,-70,1
1755755932,2025-08-21 07:58,100.00,993.28,1011.59,152,14.76,14.77,-71,1
1755756233,2025-08-21 08:03,100.00,993.31,1011.62,152,14.65,14.66,-70,1
1755756533,2025-08-21 08:08,100.00,993.33,1011.64,152,14.91,14.92,-71,1
1755756833,2025-08-21 08:13,100.00,993.35,1011.67,152,15.12,15.13,-72,1
1755757133,2025-08-21 08:18,100.00,993.46,1011.77,152,14.52,14.53,-69,1
1755757433,2025-08-21 08:23,100.00,993.41,1011.73,152,15.01,15.02,-69,1
1755757733,2025-08-21 08:28,100.00,993.34,1011.66,152,15.23,15.24,-69,1
1755758033,2025-08-21 08:33,100.00,993.28,1011.59,152,15.75,15.76,-71,1
1755758333,2025-08-21 08:38,100.00,993.36,1011.67,152,15.56,15.57,-70,1
1755758633,2025-08-21 08:43,100.00,993.35,1011.67,152,15.64,15.65,-70,1
1755758933,2025-08-21 08:48,100.00,993.42,1011.73,152,15.82,15.83,-71,1
1755759233,2025-08-21 08:53,93.86,993.40,1011.71,152,16.86,15.88,-69,1
1755759533,2025-08-21 08:58,93.35,993.43,1011.74,152,17.03,15.96,-72,1
1755759833,2025-08-21 09:03,92.34,993.47,1011.79,152,17.23,15.99,-71,1
1755760133,2025-08-21 09:08,91.27,993.37,1011.68,152,17.32,15.90,-73,1
1755760433,2025-08-21 09:13,91.84,993.37,1011.68,152,16.95,15.63,-70,1
1755760733,2025-08-21 09:18,93.56,993.31,1011.62,152,17.05,16.02,-71,1
1755761034,2025-08-21 09:23,92.04,993.31,1011.62,152,17.62,16.33,-70,1
1755761334,2025-08-21 09:28,88.57,993.31,1011.62,152,17.92,16.02,-69,1
1755761634,2025-08-21 09:33,85.06,993.32,1011.64,152,17.69,15.16,-71,1
1755761934,2025-08-21 09:38,84.31,993.14,1011.45,152,17.77,15.10,-70,1
1755762234,2025-08-21 09:43,79.61,993.17,1011.48,152,18.30,14.73,-70,1
1755762534,2025-08-21 09:48,80.15,993.25,1011.56,152,18.36,14.89,-71,1
1755762834,2025-08-21 09:53,75.44,993.19,1011.50,152,18.71,14.29,-71,1
1755763134,2025-08-21 09:58,76.91,993.17,1011.49,152,19.03,14.90,-70,1
1755763434,2025-08-21 10:03,77.79,993.18,1011.50,152,18.68,14.74,-70,1
1755763734,2025-08-21 10:08,77.03,993.23,1011.54,152,18.20,14.12,-70,1
1755764034,2025-08-21 10:13,76.00,993.10,1011.42,152,18.60,14.30,-69,1
1755764334,2025-08-21 10:18,70.58,993.08,1011.40,152,19.61,14.13,-69,1
1755764634,2025-08-21 10:23,71.11,993.18,1011.49,152,19.07,13.73,-69,1
1755764934,2025-08-21 10:28,68.11,993.13,1011.44,152,20.04,14.00,-69,1
1755765235,2025-08-21 10:33,61.39,993.16,1011.47,152,20.21,12.56,-69,1
1755765535,2025-08-21 10:38,64.38,993.15,1011.46,152,20.13,13.22,-70,1
1755765835,2025-08-21 10:43,65.09,993.12,1011.44,152,20.00,13.26,-69,1
1755766135,2025-08-21 10:48,62.95,993.19,1011.51,152,19.38,12.16,-68,1
1755766435,2025-08-21 10:53,65.04,993.23,1011.54,152,19.74,13.00,-69,1
1755766735,2025-08-21 10:58,62.16,993.28,1011.59,152,19.76,12.33,-68,1
1755767036,2025-08-21 11:03,59.41,993.25,1011.56,152,20.46,12.30,-69,1
1755767336,2025-08-21 11:08,56.99,993.21,1011.52,152,21.02,12.19,-69,1
1755767636,2025-08-21 11:13,55.11,993.17,1011.49,152,21.47,12.10,-68,1
1755767936,2025-08-21 11:18,52.95,993.10,1011.42,152,21.69,11.70,-68,1
1755768236,2025-08-21 11:23,53.81,993.20,1011.52,152,20.87,11.18,-68,1
1755768536,2025-08-21 11:28,53.30,993.18,1011.49,152,21.37,11.50,-69,1
1755768836,2025-08-21 11:33,53.68,993.19,1011.51,152,21.44,11.68,-69,1
1755769136,2025-08-21 11:38,53.63,993.24,1011.55,152,20.23,10.54,-68,1
1755769436,2025-08-21 11:43,55.61,993.21,1011.52,152,20.67,11.49,-68,1
1755769736,2025-08-21 11:48,52.28,993.25,1011.56,152,21.03,10.90,-68,1
1755770036,2025-08-21 11:53,47.40,993.27,1011.58,152,22.14,10.45,-67,1
1755770336,2025-08-21 11:58,42.31,993.28,1011.59,152,22.54,9.11,-71,1
1755770636,2025-08-21 12:03,43.58,993.22,1011.54,152,22.12,9.17,-71,1
1755770937,2025-08-21 12:08,42.81,993.26,1011.57,152,22.09,8.88,-70,1
1755771237,2025-08-21 12:13,42.21,993.18,1011.49,152,22.54,9.08,-69,1
1755771537,2025-08-21 12:18,43.56,993.06,1011.37,152,22.61,9.61,-69,1
1755771837,2025-08-21 12:23,43.30,993.00,1011.31,152,22.66,9.57,-69,1
1755772437,2025-08-21 12:33,44.86,992.86,1011.17,152,23.34,10.71,-69,1
1755772737,2025-08-21 12:38,41.86,992.86,1011.18,152,24.09,10.35,-69,1
1755773037,2025-08-21 12:43,40.54,992.83,1011.14,152,24.31,10.07,-69,1
1755773337,2025-08-21 12:48,42.08,992.83,1011.14,152,23.86,10.22,-71,1
1755773637,2025-08-21 12:53,45.90,992.96,1011.27,152,21.81,9.66,-69,1
1755773937,2025-08-21 12:58,46.55,992.98,1011.29,152,21.97,10.02,-68,1
1755774237,2025-08-21 13:03,46.27,992.82,1011.13,152,22.34,10.27,-70,1
1755774537,2025-08-21 13:08,40.12,992.76,1011.07,152,24.87,10.41,-70,1
1755774837,2025-08-21 13:13,42.61,992.78,1011.09,152,23.32,9.92,-69,1
1755775137,2025-08-21 13:18,38.85,992.70,1011.01,152,25.55,10.54,-69,1
1755775437,2025-08-21 13:23,38.22,992.73,1011.04,152,25.42,10.18,-70,1
1755775738,2025-08-21 13:28,35.72,992.60,1010.92,152,26.47,10.09,-69,1
1755776038,2025-08-21 13:33,37.03,992.61,1010.92,152,24.98,9.32,-70,1
1755776338,2025-08-21 13:38,38.09,992.57,1010.88,152,25.08,9.82,-71,1
1755776638,2025-08-21 13:43,38.43,992.61,1010.92,152,24.32,9.28,-68,1
1755776938,2025-08-21 13:48,39.03,992.63,1010.94,152,24.51,9.68,-69,1
1755777238,2025-08-21 13:53,35.26,992.57,1010.88,152,27.10,10.45,-71,1
1755777538,2025-08-21 13:58,33.78,992.51,1010.83,152,27.40,10.08,-71,1
1755777838,2025-08-21 14:03,34.01,992.36,1010.68,152,27.46,10.23,-69,1
1755778138,2025-08-21 14:08,35.71,992.34,1010.66,152,26.76,10.34,-69,1
1755778438,2025-08-21 14:13,33.78,992.22,1010.54,152,27.30,9.99,-70,1
1755778738,2025-08-21 14:18,37.75,992.35,1010.66,152,23.55,8.33,-71,1
1755779038,2025-08-21 14:23,37.28,992.23,1010.54,152,24.69,9.16,-70,1
1755779338,2025-08-21 14:28,35.63,992.07,1010.38,152,26.09,9.72,-70,1
1755779638,2025-08-21 14:33,35.33,992.01,1010.32,152,26.61,10.06,-71,1
1755779938,2025-08-21 14:38,33.73,992.01,1010.33,152,26.67,9.41,-70,1
1755780238,2025-08-21 14:43,34.05,991.95,1010.26,152,26.35,9.28,-70,1
1755780539,2025-08-21 14:48,34.66,991.93,1010.24,152,26.22,9.43,-70,1
1755780839,2025-08-21 14:53,34.47,991.77,1010.09,152,26.15,9.28,-69,1
1755781139,2025-08-21 14:58,35.67,991.78,1010.10,152,25.66,9.36,-70,1
1755781739,2025-08-21 15:08,35.63,991.86,1010.18,152,25.56,9.25,-69,1
1755782039,2025-08-21 15:13,33.04,991.70,1010.02,152,27.08,9.47,-69,1
1755782339,2025-08-21 15:18,31.89,991.63,1009.95,152,27.34,9.17,-69,1
1755782639,2025-08-21 15:23,34.02,991.56,1009.88,152,27.05,9.88,-69,1
1755782939,2025-08-21 15:28,32.88,991.66,1009.98,152,27.24,9.53,-68,1
1755783239,2025-08-21 15:33,35.25,991.65,1009.96,152,26.28,9.73,-68,1
1755783539,2025-08-21 15:38,39.27,991.63,1009.94,152,24.07,9.38,-69,1
1755783839,2025-08-21 15:43,40.32,991.69,1010.00,152,23.43,9.20,-68,1
1755784139,2025-08-21 15:48,36.87,991.61,1009.93,152,25.12,9.38,-68,1
1755784439,2025-08-21 15:53,35.06,991.61,1009.92,152,26.04,9.44,-67,1
1755784739,2025-08-21 15:58,38.36,991.75,1010.06,152,24.49,9.40,-67,1
1755785039,2025-08-21 16:03,36.21,991.68,1009.99,152,25.97,9.86,-67,1
1755785340,2025-08-21 16:09,39.62,991.74,1010.05,152,23.83,9.30,-67,1
1755785640,2025-08-21 16:14,39.07,991.68,1009.99,152,24.59,9.77,-68,1
1755785940,2025-08-21 16:19,39.11,991.63,1009.94,152,24.24,9.47,-68,1
1755786240,2025-08-21 16:24,40.23,991.66,1009.97,152,23.51,9.24,-68,1
1755786540,2025-08-21 16:29,41.00,991.67,1009.99,152,23.77,9.75,-67,1
1755786840,2025-08-21 16:34,39.23,991.56,1009.88,152,24.44,9.69,-67,1
1755787140,2025-08-21 16:39,39.78,991.67,1009.98,152,23.13,8.73,-68,1
1755787440,2025-08-21 16:44,37.95,991.59,1009.91,152,24.67,9.40,-69,1
1755787740,2025-08-21 16:49,37.11,991.59,1009.91,152,24.86,9.24,-68,1
1755788040,2025-08-21 16:54,37.65,991.57,1009.88,152,24.67,9.29,-68,1
1755788640,2025-08-21 17:04,37.94,991.47,1009.78,152,24.23,9.01,-68,1
1755788940,2025-08-21 17:09,41.61,991.55,1009.86,152,23.26,9.51,-68,1
1755789240,2025-08-21 17:14,41.59,991.50,1009.82,152,23.06,9.33,-66,1
1755789540,2025-08-21 17:19,42.87,991.46,1009.77,152,23.00,9.72,-68,1
1755789840,2025-08-21 17:24,40.42,991.47,1009.78,152,23.66,9.44,-67,1
1755790441,2025-08-21 17:34,40.69,991.39,1009.70,152,23.48,9.38,-67,1
1755790741,2025-08-21 17:39,41.97,991.38,1009.69,152,23.11,9.51,-66,1
1755791041,2025-08-21 17:44,41.75,991.39,1009.70,152,23.24,9.54,-66,1
1755791341,2025-08-21 17:49,42.07,991.37,1009.68,152,23.03,9.47,-67,1
1755791641,2025-08-21 17:54,42.43,991.38,1009.69,152,23.11,9.67,-67,1
1755791941,2025-08-21 17:59,42.92,991.33,1009.64,152,22.92,9.67,-67,1
1755792241,2025-08-21 18:04,46.77,991.34,1009.65,152,22.37,10.46,-66,1
1755792541,2025-08-21 18:09,45.16,991.25,1009.56,152,22.75,10.27,-67,1
1755792841,2025-08-21 18:14,46.10,991.26,1009.57,152,22.47,10.33,-66,1
1755793141,2025-08-21 18:19,45.70,991.22,1009.53,152,22.69,10.40,-66,1
1755793441,2025-08-21 18:24,46.53,991.27,1009.58,152,22.49,10.49,-66,1
1755793741,2025-08-21 18:29,48.33,991.24,1009.55,152,22.26,10.85,-68,1
1755794041,2025-08-21 18:34,48.62,991.21,1009.52,152,22.18,10.86,-67,1
1755794341,2025-08-21 18:39,49.18,991.18,1009.49,152,22.11,10.97,-67,1
1755794641,2025-08-21 18:44,50.35,991.23,1009.54,152,21.89,11.12,-67,1
1755794941,2025-08-21 18:49,51.34,991.16,1009.48,152,21.66,11.20,-67,1
1755795241,2025-08-21 18:54,54.34,991.32,1009.63,152,21.15,11.59,-67,1
1755795541,2025-08-21 18:59,54.20,991.29,1009.60,152,21.33,11.72,-68,1
1755795841,2025-08-21 19:04,55.04,991.28,1009.60,152,21.16,11.79,-68,1
1755796142,2025-08-21 19:09,57.17,991.26,1009.58,152,20.82,12.05,-67,1
1755796442,2025-08-21 19:14,58.64,991.24,1009.56,152,20.56,12.20,-67,1
1755796742,2025-08-21 19:19,58.61,991.34,1009.65,152,20.56,12.19,-67,1
1755797042,2025-08-21 19:24,59.96,991.36,1009.67,152,20.37,12.35,-67,1
1755797342,2025-08-21 19:29,60.31,991.33,1009.64,152,20.33,12.41,-66,1
1755797642,2025-08-21 19:34,60.23,991.28,1009.60,152,20.20,12.26,-67,1
1755797942,2025-08-21 19:39,60.91,991.35,1009.67,152,20.01,12.26,-66,1
1755798242,2025-08-21 19:44,62.31,991.40,1009.72,152,19.84,12.44,-67,1
1755798542,2025-08-21 19:49,62.05,991.40,1009.71,152,19.80,12.34,-66,1
1755798842,2025-08-21 19:54,62.57,991.33,1009.64,152,19.69,12.36,-66,1
1755799142,2025-08-21 19:59,63.12,991.35,1009.66,152,19.54,12.35,-66,1
1755799442,2025-08-21 20:04,63.88,991.37,1009.68,152,19.36,12.37,-67,1
1755799742,2025-08-21 20:09,65.20,991.40,1009.71,152,19.29,12.61,-67,1
1755800042,2025-08-21 20:14,65.58,991.32,1009.63,152,19.14,12.56,-67,1
1755800342,2025-08-21 20:19,66.85,991.33,1009.64,152,18.99,12.71,-67,1
1755800642,2025-08-21 20:24,67.58,991.28,1009.59,152,18.88,12.77,-66,1
1755800942,2025-08-21 20:29,68.93,991.23,1009.55,152,18.82,13.01,-67,1
1755801243,2025-08-21 20:34,69.72,991.14,1009.46,152,18.69,13.06,-67,1
1755801543,2025-08-21 20:39,70.14,991.18,1009.49,152,18.56,13.03,-66,1
1755801843,2025-08-21 20:44,71.17,991.17,1009.48,152,18.48,13.18,-67,1
1755802143,2025-08-21 20:49,71.85,991.15,1009.46,152,18.35,13.20,-66,1
1755802443,2025-08-21 20:54,72.05,991.16,1009.47,152,18.27,13.16,-67,1
1755802743,2025-08-21 20:59,72.76,991.18,1009.49,152,18.20,13.25,-67,1
1755803043,2025-08-21 21:04,72.76,991.27,1009.58,152,18.13,13.18,-67,1
1755803343,2025-08-21 21:09,73.81,991.18,1009.49,152,18.08,13.35,-67,1
1755803643,2025-08-21 21:14,73.36,991.19,1009.50,152,18.03,13.21,-67,1
1755803943,2025-08-21 21:19,74.20,991.17,1009.48,152,17.96,13.31,-67,1
1755804243,2025-08-21 21:24,74.51,991.06,1009.37,152,17.92,13.34,-67,1
1755804543,2025-08-21 21:29,74.63,991.02,1009.33,152,17.85,13.30,-66,1
1755804843,2025-08-21 21:34,74.84,991.03,1009.34,152,17.84,13.33,-67,1
1755805143,2025-08-21 21:39,74.71,991.01,1009.32,152,17.81,13.28,-67,1
1755805443,2025-08-21 21:44,74.62,991.06,1009.37,152,17.77,13.22,-66,1
1755805743,2025-08-21 21:49,74.49,991.07,1009.38,152,17.77,13.19,-66,1
1755806043,2025-08-21 21:54,74.71,991.07,1009.38,152,17.73,13.20,-68,1
1755806344,2025-08-21 21:59,74.18,991.03,1009.35,152,17.71,13.07,-67,1
1755806644,2025-08-21 22:04,75.05,990.94,1009.25,152,17.65,13.19,-67,1
1755806944,2025-08-21 22:09,75.20,990.98,1009.30,152,17.67,13.24,-67,1
1755807244,2025-08-21 22:14,74.83,991.04,1009.35,152,17.64,13.14,-66,1
1755807544,2025-08-21 22:19,76.02,990.99,1009.31,152,17.56,13.30,-67,1
1755807844,2025-08-21 22:24,75.80,990.94,1009.25,152,17.55,13.25,-68,1
1755808144,2025-08-21 22:29,76.31,990.91,1009.22,152,17.44,13.24,-67,1
1755808444,2025-08-21 22:34,76.44,990.83,1009.15,152,17.49,13.32,-67,1
1755808744,2025-08-21 22:39,77.08,990.79,1009.10,152,17.42,13.38,-67,1
1755809044,2025-08-21 22:44,77.13,990.77,1009.08,152,17.35,13.32,-67,1
1755809344,2025-08-21 22:49,78.10,990.78,1009.10,152,17.28,13.44,-67,1
1755809644,2025-08-21 22:54,78.62,990.76,1009.07,152,17.25,13.52,-67,1
1755809944,2025-08-21 22:59,79.41,990.67,1008.98,152,17.21,13.63,-68,1
1755810244,2025-08-21 23:04,79.86,990.69,1009.00,152,17.17,13.68,-67,1
1755810544,2025-08-21 23:09,79.18,990.69,1009.00,152,17.16,13.54,-67,1
1755810844,2025-08-21 23:14,79.57,990.67,1008.99,152,17.17,13.62,-67,1
1755811144,2025-08-21 23:19,79.76,990.58,1008.89,152,17.14,13.63,-67,1
1755811444,2025-08-21 23:24,79.68,990.63,1008.95,152,17.13,13.60,-67,1
1755811745,2025-08-21 23:29,79.09,990.59,1008.91,152,17.14,13.50,-67,1
1755812045,2025-08-21 23:34,78.86,990.60,1008.92,152,17.16,13.47,-68,1
1755812345,2025-08-21 23:39,78.48,990.51,1008.83,152,17.16,13.40,-66,1
1755812645,2025-08-21 23:44,78.05,990.50,1008.82,152,17.17,13.33,-67,1
1755812945,2025-08-21 23:49,77.29,990.51,1008.82,152,17.18,13.19,-67,1
1755813245,2025-08-21 23:54,77.53,990.40,1008.72,152,17.20,13.25,-66,1
1755813545,2025-08-21 23:59,77.27,990.38,1008.70,152,17.16,13.16,-67,1