1755813845,2025-08-22 00:04,76.73,990.44,1008.76,152,17.15,13.05,-67,1
1755814145,2025-08-22 00:09,77.21,990.51,1008.82,152,17.10,13.09,-66,1
1755814445,2025-08-22 00:14,78.12,990.46,1008.77,152,17.14,13.31,-67,1
1755814745,2025-08-22 00:19,77.82,990.41,1008.72,152,17.18,13.29,-67,1
1755815045,2025-08-22 00:24,78.27,990.33,1008.65,152,17.13,13.33,-67,1
1755815345,2025-08-22 00:29,79.33,990.21,1008.53,152,17.07,13.48,-66,1
1755815645,2025-08-22 00:34,79.83,990.21,1008.53,152,16.98,13.49,-67,1
1755815945,2025-08-22 00:39,80.23,990.18,1008.49,152,16.89,13.48,-67,1
1755816245,2025-08-22 00:44,80.85,990.12,1008.44,152,16.75,13.46,-66,1
1755816545,2025-08-22 00:49,81.43,990.13,1008.45,152,16.67,13.49,-66,1
1755816845,2025-08-22 00:54,81.86,990.23,1008.54,152,16.56,13.46,-67,1
1755817146,2025-08-22 00:59,82.26,990.13,1008.45,152,16.51,13.49,-67,1
1755817446,2025-08-22 01:04,82.32,990.04,1008.36,152,16.48,13.47,-66,1
1755817746,2025-08-22 01:09,82.29,990.10,1008.42,152,16.38,13.37,-67,1
1755818046,2025-08-22 01:14,82.97,990.13,1008.44,152,16.28,13.40,-67,1
1755818346,2025-08-22 01:19,82.90,990.05,1008.36,152,16.31,13.41,-66,1
1755818646,2025-08-22 01:24,83.41,990.01,1008.33,152,16.28,13.48,-66,1
1755818946,2025-08-22 01:29,83.07,990.04,1008.35,152,16.27,13.40,-67,1
1755819246,2025-08-22 01:34,82.67,990.00,1008.31,152,16.27,13.33,-66,1
1755819546,2025-08-22 01:39,82.55,989.99,1008.30,152,16.24,13.28,-67,1
1755819846,2025-08-22 01:44,82.01,989.95,1008.26,152,16.25,13.19,-67,1
1755820146,2025-08-22 01:49,81.79,989.97,1008.28,152,16.28,13.18,-67,1
1755820446,2025-08-22 01:54,81.23,989.96,1008.28,152,16.31,13.10,-67,1
1755820746,2025-08-22 01:59,80.75,989.98,1008.29,152,16.34,13.04,-67,1
1755821046,2025-08-22 02:04,80.64,989.94,1008.26,152,16.36,13.04,-66,1
1755821346,2025-08-22 02:09,79.72,989.87,1008.18,152,16.39,12.89,-67,1
1755821646,2025-08-22 02:14,79.68,989.90,1008.22,152,16.37,12.87,-67,1
1755821946,2025-08-22 02:19,79.33,989.82,1008.14,152,16.36,12.79,-67,1
1755822247,2025-08-22 02:24,79.66,989.81,1008.12,152,16.29,12.78,-67,1
1755822547,2025-08-22 02:29,79.96,989.70,1008.01,152,16.25,12.80,-67,1
1755822847,2025-08-22 02:34,80.20,989.67,1007.98,152,16.17,12.77,-67,1
1755823147,2025-08-22 02:39,80.75,989.65,1007.96,152,16.03,12.74,-66,1
1755823447,2025-08-22 02:44,80.71,989.57,1007.88,152,15.99,12.69,-67,1
1755823747,2025-08-22 02:49,81.10,989.56,1007.87,152,15.92,12.70,-66,1
1755824047,2025-08-22 02:54,81.81,989.56,1007.87,152,15.84,12.75,-66,1
1755824347,2025-08-22 02:59,81.63,989.66,1007.97,152,15.75,12.63,-66,1
1755824647,2025-08-22 03:04,81.85,989.63,1007.94,152,15.71,12.63,-66,1
1755824947,2025-08-22 03:09,82.22,989.55,1007.87,152,15.69,12.68,-66,1
1755825247,2025-08-22 03:14,82.72,989.51,1007.83,152,15.61,12.69,-66,1
1755825547,2025-08-22 03:19,83.10,989.53,1007.84,152,15.54,12.70,-66,1
1755825847,2025-08-22 03:24,83.29,989.52,1007.83,152,15.47,12.66,-67,1
1755826147,2025-08-22 03:29,83.85,989.54,1007.86,152,15.41,12.71,-65,1
1755826447,2025-08-22 03:34,83.94,989.47,1007.78,152,15.42,12.73,-65,1
1755826747,2025-08-22 03:39,84.38,989.41,1007.72,152,15.37,12.76,-67,1
1755827047,2025-08-22 03:44,84.64,989.40,1007.71,152,15.31,12.75,-67,1
1755827347,2025-08-22 03:49,84.93,989.34,1007.65,152,15.28,12.77,-67,1
1755827648,2025-08-22 03:54,85.20,989.33,1007.65,152,15.22,12.76,-67,1
1755827948,2025-08-22 03:59,85.60,989.36,1007.67,152,15.13,12.75,-67,1
1755828248,2025-08-22 04:04,86.14,989.39,1007.70,152,15.10,12.81,-67,1
1755828548,2025-08-22 04:09,86.12,989.37,1007.68,152,15.05,12.76,-67,1
1755828848,2025-08-22 04:14,86.35,989.43,1007.74,152,15.04,12.79,-67,1
1755829148,2025-08-22 04:19,86.57,989.45,1007.76,152,14.98,12.77,-67,1
1755829448,2025-08-22 04:24,86.92,989.49,1007.80,152,14.91,12.76,-67,1
1755829748,2025-08-22 04:29,87.30,989.49,1007.80,152,14.86,12.78,-67,1
1755830048,2025-08-22 04:34,87.34,989.44,1007.76,152,14.79,12.72,-67,1
1755830348,2025-08-22 04:39,87.87,989.44,1007.76,152,14.73,12.75,-67,1
1755830648,2025-08-22 04:44,88.00,989.43,1007.74,152,14.71,12.76,-66,1
1755830948,2025-08-22 04:49,88.27,989.44,1007.75,152,14.66,12.75,-66,1
1755831248,2025-08-22 04:54,88.65,989.42,1007.73,152,14.63,12.79,-66,1
1755831548,2025-08-22 04:59,88.97,989.42,1007.73,152,14.59,12.81,-66,1
1755831848,2025-08-22 05:04,88.62,989.36,1007.67,152,14.55,12.71,-66,1
1755832148,2025-08-22 05:09,88.66,989.28,1007.59,152,14.51,12.67,-66,1
1755832448,2025-08-22 05:14,88.78,989.22,1007.53,152,14.41,12.59,-67,1
1755832748,2025-08-22 05:19,88.94,989.19,1007.50,152,14.40,12.61,-66,1
1755833049,2025-08-22 05:24,89.15,989.20,1007.51,152,14.38,12.63,-66,1
1755833349,2025-08-22 05:29,88.98,989.12,1007.43,152,14.34,12.56,-66,1
1755833649,2025-08-22 05:34,89.03,989.10,1007.41,152,14.32,12.55,-67,1
1755833949,2025-08-22 05:39,89.55,989.15,1007.46,152,14.23,12.55,-66,1
1755834249,2025-08-22 05:44,90.19,989.12,1007.44,152,14.15,12.58,-66,1
1755834549,2025-08-22 05:49,90.53,989.17,1007.48,152,14.08,12.57,-66,1
1755834849,2025-08-22 05:54,90.63,989.12,1007.43,152,14.07,12.57,-65,1
1755835149,2025-08-22 05:59,90.85,989.18,1007.49,152,14.02,12.56,-66,1
1755835449,2025-08-22 06:04,90.91,989.23,1007.54,152,14.04,12.59,-66,1
1755835749,2025-08-22 06:09,90.82,989.30,1007.61,152,14.10,12.64,-66,1
1755836049,2025-08-22 06:14,90.64,989.33,1007.65,152,14.10,12.60,-66,1
1755836349,2025-08-22 06:19,90.43,989.25,1007.57,152,14.09,12.56,-66,1
1755836649,2025-08-22 06:24,90.52,989.26,1007.57,152,14.10,12.58,-66,1
1755836949,2025-08-22 06:29,90.88,989.24,1007.56,152,14.10,12.64,-67,1
1755837249,2025-08-22 06:34,90.59,989.23,1007.54,152,14.15,12.64,-66,1
1755837549,2025-08-22 06:39,90.62,989.17,1007.48,152,14.20,12.70,-66,1
1755837849,2025-08-22 06:44,90.50,989.23,1007.54,152,14.31,12.79,-67,1
1755838149,2025-08-22 06:49,90.20,989.29,1007.60,152,14.39,12.82,-67,1
1755838450,2025-08-22 06:54,90.16,989.38,1007.69,152,14.45,12.87,-67,1
1755838750,2025-08-22 06:59,90.26,989.36,1007.67,152,14.47,12.91,-66,1
1755839050,2025-08-22 07:04,90.60,989.29,1007.60,152,14.47,12.96,-66,1
1755839350,2025-08-22 07:09,91.31,989.24,1007.55,152,14.52,13.13,-66,1
1755839650,2025-08-22 07:14,91.61,989.27,1007.58,152,14.52,13.18,-66,1
1755839950,2025-08-22 07:19,91.71,989.30,1007.61,152,14.54,13.22,-66,1
1755840250,2025-08-22 07:24,91.61,989.30,1007.61,152,14.62,13.28,-72,1
1755840550,2025-08-22 07:29,91.45,989.33,1007.64,152,14.66,13.29,-69,1
1755840850,2025-08-22 07:34,91.49,989.30,1007.62,152,14.74,13.38,-67,1
1755841150,2025-08-22 07:39,90.85,989.33,1007.64,152,14.84,13.37,-69,1
1755841450,2025-08-22 07:44,90.33,989.29,1007.60,152,14.93,13.37,-69,1
1755841750,2025-08-22 07:49,90.04,989.22,1007.54,152,15.02,13.41,-68,1
1755842050,2025-08-22 07:54,89.70,989.18,1007.49,152,15.14,13.47,-68,1
1755842350,2025-08-22 07:59,89.08,989.22,1007.53,152,15.29,13.51,-69,1
1755842650,2025-08-22 08:04,88.41,989.20,1007.51,152,15.42,13.53,-69,1
1755842950,2025-08-22 08:09,87.52,989.22,1007.53,152,15.55,13.50,-70,1
1755843250,2025-08-22 08:14,87.14,989.20,1007.52,152,15.50,13.38,-70,1
1755843551,2025-08-22 08:19,87.07,989.24,1007.55,152,15.54,13.41,-68,1
1755843851,2025-08-22 08:24,87.08,989.19,1007.50,152,15.62,13.49,-69,1
1755844151,2025-08-22 08:29,86.67,989.18,1007.49,152,15.65,13.45,-69,1
1755844451,2025-08-22 08:34,86.51,989.24,1007.55,152,15.87,13.64,-68,1
1755844751,2025-08-22 08:39,85.82,989.26,1007.57,152,16.06,13.70,-70,1
1755845051,2025-08-22 08:44,84.90,989.25,1007.57,152,16.18,13.65,-69,1
1755845351,2025-08-22 08:49,83.61,989.28,1007.59,152,16.28,13.51,-69,1
1755845651,2025-08-22 08:54,83.53,989.34,1007.65,152,16.49,13.70,-69,1
1755845951,2025-08-22 08:59,81.88,989.40,1007.72,152,16.62,13.53,-68,1
1755846251,2025-08-22 09:04,81.67,989.40,1007.71,152,16.81,13.67,-69,1
1755846551,2025-08-22 09:09,80.46,989.44,1007.76,152,16.98,13.61,-69,1
1755846851,2025-08-22 09:14,79.20,989.46,1007.77,152,17.04,13.42,-69,1
1755847151,2025-08-22 09:19,79.51,989.45,1007.76,152,17.10,13.54,-70,1
1755847451,2025-08-22 09:24,79.81,989.44,1007.75,152,17.35,13.84,-70,1
1755847751,2025-08-22 09:29,79.27,989.46,1007.77,152,17.54,13.92,-69,1
1755848051,2025-08-22 09:34,78.29,989.41,1007.72,152,17.64,13.83,-70,1
1755848352,2025-08-22 09:39,76.36,989.43,1007.75,152,17.69,13.49,-69,1
1755848652,2025-08-22 09:44,76.03,989.51,1007.82,152,17.93,13.66,-70,1
1755848952,2025-08-22 09:49,75.57,989.51,1007.82,152,18.09,13.72,-70,1
1755849252,2025-08-22 09:54,74.28,989.50,1007.81,152,18.28,13.64,-70,1
1755849552,2025-08-22 09:59,74.16,989.52,1007.84,152,18.48,13.81,-70,1
1755849852,2025-08-22 10:04,72.98,989.51,1007.82,152,18.75,13.82,-73,1
1755850152,2025-08-22 10:09,72.10,989.50,1007.81,152,19.08,13.95,-70,1
1755850452,2025-08-22 10:14,68.69,989.48,1007.79,152,19.52,13.63,-71,1
1755850752,2025-08-22 10:19,66.39,989.49,1007.80,152,19.83,13.40,-70,1
1755851052,2025-08-22 10:24,61.94,989.53,1007.84,152,20.28,12.76,-69,1
1755851352,2025-08-22 10:29,61.44,989.49,1007.80,152,20.81,13.14,-68,1
1755851652,2025-08-22 10:34,57.60,989.43,1007.75,152,21.09,12.42,-69,1
1755851952,2025-08-22 10:39,55.42,989.49,1007.81,152,21.47,12.19,-69,1
1755852252,2025-08-22 10:44,53.38,989.41,1007.73,152,21.64,11.78,-70,1
1755852552,2025-08-22 10:49,50.92,989.36,1007.68,152,21.86,11.27,-69,1
1755852852,2025-08-22 10:54,49.48,989.33,1007.64,152,21.71,10.69,-69,1
1755853152,2025-08-22 10:59,47.95,989.35,1007.67,152,21.88,10.38,-70,1
1755853453,2025-08-22 11:04,46.79,989.33,1007.64,152,22.09,10.20,-70,1
1755853753,2025-08-22 11:09,46.15,989.31,1007.63,152,22.18,10.08,-71,1
1755854053,2025-08-22 11:14,43.75,989.42,1007.73,152,22.05,9.17,-68,1
1755854353,2025-08-22 11:19,41.61,989.33,1007.65,152,22.15,8.52,-70,1
1755854653,2025-08-22 11:24,43.36,989.40,1007.72,152,22.06,9.04,-69,1
1755854953,2025-08-22 11:29,43.43,989.45,1007.76,152,22.24,9.23,-68,1
1755855253,2025-08-22 11:34,42.42,989.43,1007.75,152,22.66,9.26,-69,1
1755855553,2025-08-22 11:39,41.55,989.50,1007.81,152,23.00,9.26,-69,1
1755855853,2025-08-22 11:44,40.40,989.41,1007.72,152,22.82,8.68,-69,1
1755856153,2025-08-22 11:49,39.58,989.44,1007.75,152,23.50,8.99,-70,1
1755856453,2025-08-22 11:54,38.79,989.51,1007.82,152,23.48,8.67,-72,1
1755856753,2025-08-22 11:59,39.91,989.49,1007.80,152,23.46,9.07,-68,1
1755857053,2025-08-22 12:04,39.70,989.51,1007.82,152,23.53,9.06,-68,1
1755857653,2025-08-22 12:14,39.11,989.47,1007.78,152,23.65,8.94,-68,1
1755857953,2025-08-22 12:19,37.83,989.48,1007.80,152,23.92,8.69,-68,1
1755858253,2025-08-22 12:24,36.78,989.53,1007.84,152,24.12,8.45,-69,1
1755858554,2025-08-22 12:29,36.92,989.49,1007.80,152,24.08,8.48,-68,1
1755858854,2025-08-22 12:34,35.37,989.49,1007.80,152,23.99,7.76,-69,1
1755859154,2025-08-22 12:39,35.83,989.39,1007.70,152,24.39,8.31,-69,1
1755859454,2025-08-22 12:44,35.50,989.38,1007.69,152,24.90,8.62,-72,1
1755859754,2025-08-22 12:49,33.14,989.43,1007.74,152,25.11,7.79,-71,1
1755860054,2025-08-22 12:54,33.33,989.37,1007.68,152,25.76,8.44,-67,1
1755860354,2025-08-22 12:59,32.22,989.29,1007.60,152,26.35,8.46,-68,1
1755860654,2025-08-22 13:04,32.88,989.42,1007.73,152,25.76,8.24,-68,1
1755860954,2025-08-22 13:09,33.82,989.47,1007.78,152,25.04,8.03,-68,1
1755861254,2025-08-22 13:14,34.26,989.45,1007.77,152,24.69,7.91,-68,1
1755861554,2025-08-22 13:19,31.55,989.29,1007.61,152,25.54,7.44,-69,1
1755861854,2025-08-22 13:24,30.16,989.29,1007.61,152,26.22,7.37,-69,1
1755862154,2025-08-22 13:29,30.24,989.33,1007.64,152,26.75,7.87,-69,1
1755862454,2025-08-22 13:34,28.68,989.27,1007.59,152,27.90,8.08,-71,1
1755862754,2025-08-22 13:39,29.44,989.38,1007.70,152,26.91,7.61,-69,1
1755863055,2025-08-22 13:44,29.48,989.43,1007.74,152,27.06,7.76,-69,1
1755863355,2025-08-22 13:49,30.71,989.48,1007.79,152,26.08,7.52,-68,1
1755863655,2025-08-22 13:54,32.23,989.54,1007.85,152,25.42,7.65,-70,1
1755863955,2025-08-22 13:59,32.38,989.45,1007.76,152,25.86,8.10,-71,1
1755864255,2025-08-22 14:04,30.36,989.40,1007.71,152,26.58,7.78,-74,1
1755864555,2025-08-22 14:09,30.98,989.36,1007.67,152,26.81,8.28,-70,1
1755864855,2025-08-22 14:14,31.25,989.43,1007.75,152,26.63,8.25,-70,1
1755865155,2025-08-22 14:19,32.74,989.47,1007.79,152,25.50,7.95,-72,1
1755865455,2025-08-22 14:24,34.36,989.56,1007.88,152,24.55,7.83,-71,1
1755865755,2025-08-22 14:29,35.69,989.55,1007.86,152,24.03,7.93,-72,1
1755866355,2025-08-22 14:39,34.17,989.35,1007.67,152,24.71,7.89,-68,1
1755866655,2025-08-22 14:44,33.63,989.27,1007.59,152,25.24,8.12,-68,1
1755866955,2025-08-22 14:49,34.06,989.29,1007.61,152,24.97,8.07,-66,1
1755867255,2025-08-22 14:54,34.46,989.36,1007.67,152,24.54,7.86,-68,1
1755867555,2025-08-22 14:59,34.69,989.37,1007.68,152,24.33,7.78,-69,1
1755867855,2025-08-22 15:04,34.57,989.40,1007.71,152,24.17,7.59,-69,1
1755868456,2025-08-22 15:14,33.74,989.45,1007.76,152,23.92,7.01,-69,1
1755868756,2025-08-22 15:19,33.69,989.43,1007.75,152,23.70,6.80,-69,1
1755869056,2025-08-22 15:24,34.70,989.42,1007.73,152,23.65,7.18,-68,1
1755869356,2025-08-22 15:29,34.94,989.49,1007.80,152,23.52,7.17,-67,1
1755869656,2025-08-22 15:34,35.09,989.45,1007.77,152,23.69,7.38,-67,1
1755869956,2025-08-22 15:39,32.92,989.38,1007.70,152,24.79,7.41,-68,1
1755870556,2025-08-22 15:49,29.66,989.36,1007.67,152,25.18,6.23,-69,1
1755870856,2025-08-22 15:54,29.35,989.37,1007.68,152,25.04,5.96,-68,1
1755871156,2025-08-22 15:59,28.98,989.36,1007.67,152,24.75,5.53,-68,1
1755871456,2025-08-22 16:04,28.99,989.32,1007.63,152,24.82,5.59,-70,1
1755871756,2025-08-22 16:09,29.05,989.29,1007.61,152,25.15,5.91,-69,1
1755872056,2025-08-22 16:14,29.00,989.44,1007.75,152,24.82,5.60,-68,1
1755872356,2025-08-22 16:19,29.70,989.46,1007.77,152,24.15,5.36,-69,1
1755872656,2025-08-22 16:24,29.88,989.49,1007.80,152,23.99,5.31,-67,1
1755872956,2025-08-22 16:29,30.07,989.45,1007.76,152,23.72,5.17,-69,1
1755873257,2025-08-22 16:34,30.95,989.47,1007.78,152,23.75,5.61,-68,1
1755873857,2025-08-22 16:44,31.60,989.49,1007.81,152,23.79,5.95,-69,1
1755874157,2025-08-22 16:49,31.62,989.52,1007.83,152,24.07,6.20,-68,1
1755874457,2025-08-22 16:54,31.85,989.52,1007.83,152,23.97,6.22,-68,1
1755874757,2025-08-22 16:59,32.20,989.53,1007.84,152,23.72,6.16,-68,1
1755875057,2025-08-22 17:04,32.93,989.54,1007.86,152,23.57,6.35,-68,1
1755875357,2025-08-22 17:09,33.29,989.60,1007.92,152,23.34,6.31,-68,1
1755875657,2025-08-22 17:14,33.39,989.64,1007.95,152,23.33,6.34,-67,1
1755875957,2025-08-22 17:19,33.77,989.67,1007.98,152,23.29,6.47,-67,1
1755876557,2025-08-22 17:29,34.11,989.67,1007.98,152,23.03,6.39,-67,1
1755876857,2025-08-22 17:34,34.60,989.69,1008.01,152,22.99,6.56,-66,1
1755877157,2025-08-22 17:39,35.19,989.72,1008.03,152,22.97,6.79,-67,1
1755877457,2025-08-22 17:44,35.67,989.77,1008.08,152,23.05,7.06,-67,1
1755877757,2025-08-22 17:49,35.31,989.77,1008.08,152,23.07,6.93,-67,1
1755878057,2025-08-22 17:54,35.34,989.78,1008.09,152,23.08,6.95,-67,1
1755878357,2025-08-22 17:59,36.04,989.80,1008.12,152,23.00,7.16,-67,1
1755878658,2025-08-22 18:04,35.96,989.80,1008.11,152,22.94,7.08,-67,1
1755878958,2025-08-22 18:09,36.28,989.79,1008.10,152,22.81,7.09,-67,1
1755879258,2025-08-22 18:14,36.98,989.82,1008.13,152,22.63,7.21,-67,1
1755879558,2025-08-22 18:19,37.19,989.86,1008.17,152,22.50,7.18,-68,1
1755880158,2025-08-22 18:29,37.75,989.91,1008.22,152,22.16,7.10,-67,1
1755880458,2025-08-22 18:34,37.92,989.94,1008.26,152,22.02,7.04,-68,1
1755880758,2025-08-22 18:39,37.99,990.02,1008.33,152,21.86,6.92,-68,1
1755881058,2025-08-22 18:44,38.64,990.08,1008.39,152,21.76,7.08,-67,1
1755881358,2025-08-22 18:49,39.08,990.13,1008.44,152,21.64,7.14,-68,1
1755881958,2025-08-22 18:59,40.37,990.13,1008.45,152,21.45,7.44,-69,1
1755882258,2025-08-22 19:04,41.02,990.17,1008.48,152,21.37,7.60,-68,1
1755882558,2025-08-22 19:09,41.44,990.25,1008.56,152,21.30,7.69,-66,1
1755882858,2025-08-22 19:14,41.75,990.25,1008.56,152,21.19,7.70,-67,1
1755883158,2025-08-22 19:19,42.00,990.31,1008.62,152,21.10,7.71,-67,1
1755883458,2025-08-22 19:24,42.27,990.41,1008.72,152,21.02,7.73,-67,1
1755883758,2025-08-22 19:29,42.75,990.49,1008.80,152,20.90,7.79,-67,1
1755884059,2025-08-22 19:34,42.98,990.56,1008.88,152,20.78,7.76,-69,1
1755884359,2025-08-22 19:39,43.54,990.65,1008.97,152,20.68,7.86,-67,1
1755884659,2025-08-22 19:44,43.89,990.69,1009.00,152,20.54,7.85,-67,1
1755884959,2025-08-22 19:49,44.27,990.82,1009.13,152,20.40,7.85,-67,1
1755885259,2025-08-22 19:54,44.72,990.86,1009.17,152,20.25,7.86,-66,1
1755885559,2025-08-22 19:59,45.32,990.95,1009.26,152,20.14,7.96,-68,1
1755885859,2025-08-22 20:04,45.57,990.97,1009.28,152,20.01,7.92,-67,1
1755886159,2025-08-22 20:09,45.82,991.08,1009.39,152,19.89,7.89,-67,1
1755886459,2025-08-22 20:14,46.22,991.14,1009.46,152,19.77,7.91,-67,1
1755886759,2025-08-22 20:19,46.71,991.22,1009.54,152,19.57,7.88,-67,1
1755887059,2025-08-22 20:24,46.89,991.29,1009.60,152,19.44,7.82,-68,1
1755887359,2025-08-22 20:29,46.59,991.37,1009.68,152,19.25,7.55,-68,1
1755887659,2025-08-22 20:34,46.76,991.45,1009.76,152,19.01,7.39,-69,1
1755887959,2025-08-22 20:39,46.91,991.52,1009.84,152,18.80,7.24,-69,1
1755888259,2025-08-22 20:44,47.25,991.53,1009.84,152,18.61,7.17,-68,1
1755888559,2025-08-22 20:49,47.67,991.59,1009.91,152,18.36,7.07,-68,1
1755888860,2025-08-22 20:54,48.85,991.73,1010.05,152,18.05,7.14,-68,1
1755889160,2025-08-22 20:59,48.91,991.73,1010.04,152,17.97,7.09,-68,1
1755889460,2025-08-22 21:04,49.56,991.78,1010.10,152,17.78,7.11,-67,1
1755889760,2025-08-22 21:09,49.86,991.85,1010.16,152,17.60,7.03,-67,1
1755890060,2025-08-22 21:14,50.21,991.89,1010.20,152,17.41,6.96,-66,1
1755890360,2025-08-22 21:19,50.42,991.92,1010.23,152,17.27,6.89,-67,1
1755890660,2025-08-22 21:24,51.18,991.97,1010.28,152,17.14,6.99,-68,1
1755890960,2025-08-22 21:29,52.25,991.97,1010.28,152,16.82,6.99,-68,1
1755891260,2025-08-22 21:34,52.13,991.95,1010.26,152,16.84,6.98,-68,1
1755891560,2025-08-22 21:39,52.36,991.93,1010.24,152,16.72,6.93,-69,1
1755891860,2025-08-22 21:44,52.50,992.04,1010.36,152,16.60,6.86,-68,1
1755892160,2025-08-22 21:49,52.75,992.07,1010.38,152,16.47,6.81,-68,1
1755892460,2025-08-22 21:54,53.22,992.02,1010.33,152,16.40,6.87,-69,1
1755892760,2025-08-22 21:59,54.22,992.07,1010.38,152,16.20,6.96,-68,1
1755893360,2025-08-22 22:09,55.34,992.02,1010.33,152,15.82,6.90,-68,1
1755893660,2025-08-22 22:14,56.96,992.04,1010.35,152,15.63,7.15,-69,1
1755893961,2025-08-22 22:19,57.14,992.05,1010.36,152,15.52,7.09,-68,1
1755894261,2025-08-22 22:24,57.98,992.08,1010.39,152,15.33,7.12,-70,1
1755894561,2025-08-22 22:29,58.16,992.11,1010.42,152,15.24,7.08,-67,1
1755894861,2025-08-22 22:34,59.03,992.15,1010.46,152,15.04,7.11,-66,1
1755895161,2025-08-22 22:39,59.70,992.18,1010.50,152,14.93,7.17,-67,1
1755895461,2025-08-22 22:44,60.10,992.23,1010.54,152,14.79,7.14,-68,1
1755896361,2025-08-22 22:59,61.70,992.27,1010.58,152,14.46,7.21,-67,1
1755896661,2025-08-22 23:04,62.19,992.32,1010.64,152,14.32,7.20,-69,1
1755897261,2025-08-22 23:14,61.97,992.39,1010.70,152,14.43,7.25,-68,1
1755897561,2025-08-22 23:19,62.21,992.38,1010.69,152,14.32,7.20,-68,1
1755897861,2025-08-22 23:24,63.33,992.41,1010.72,152,14.13,7.28,-68,1
1755898161,2025-08-22 23:29,64.01,992.46,1010.77,152,13.99,7.30,-67,1
1755898461,2025-08-22 23:34,63.71,992.49,1010.80,152,14.11,7.35,-67,1
1755898761,2025-08-22 23:39,64.26,992.52,1010.84,152,14.04,7.41,-68,1
1755899062,2025-08-22 23:44,65.56,992.53,1010.84,152,13.82,7.49,-67,1
1755899362,2025-08-22 23:49,64.95,992.61,1010.93,152,13.89,7.42,-68,1
1755899662,2025-08-22 23:54,66.83,992.66,1010.97,152,13.65,7.61,-67,1
1755899962,2025-08-22 23:59,67.43,992.69,1011.00,152,13.53,7.63,-67,1