1755900262,2025-08-23 00:04,66.91,992.74,1011.05,152,13.65,7.63,-67,1
1755900562,2025-08-23 00:09,67.57,992.77,1011.08,152,13.57,7.70,-69,1
1755901162,2025-08-23 00:19,68.92,992.84,1011.15,152,13.46,7.88,-67,1
1755901462,2025-08-23 00:24,68.54,992.75,1011.07,152,13.58,7.92,-68,1
1755901762,2025-08-23 00:29,68.92,992.82,1011.13,152,13.53,7.95,-68,1
1755902062,2025-08-23 00:34,69.22,992.83,1011.15,152,13.47,7.96,-68,1
1755902362,2025-08-23 00:39,70.99,992.86,1011.18,152,13.27,8.13,-69,1
1755902962,2025-08-23 00:49,72.65,992.84,1011.16,152,12.93,8.15,-67,1
1755903262,2025-08-23 00:54,73.38,992.97,1011.28,152,12.76,8.13,-68,1
1755904162,2025-08-23 01:09,77.02,992.85,1011.16,152,12.35,8.45,-68,1
1755904463,2025-08-23 01:14,76.77,992.77,1011.09,152,12.20,8.25,-68,1
1755904763,2025-08-23 01:19,79.29,992.74,1011.05,152,12.01,8.55,-67,1
1755905063,2025-08-23 01:24,77.63,992.74,1011.05,152,11.91,8.14,-68,1
1755905363,2025-08-23 01:29,78.05,992.78,1011.09,152,11.85,8.16,-68,1
1755905663,2025-08-23 01:34,80.42,992.75,1011.06,152,11.72,8.47,-68,1
1755905963,2025-08-23 01:39,80.60,992.77,1011.08,152,11.70,8.48,-68,1
1755906263,2025-08-23 01:44,82.67,992.80,1011.11,152,11.59,8.75,-68,1
1755906563,2025-08-23 01:49,81.07,992.88,1011.19,152,11.57,8.44,-68,1
1755906863,2025-08-23 01:54,83.86,992.87,1011.19,152,11.37,8.75,-68,1
1755907463,2025-08-23 02:04,86.85,992.94,1011.25,152,11.01,8.91,-69,1
1755907763,2025-08-23 02:09,87.76,992.87,1011.18,152,10.86,8.92,-68,1
1755908063,2025-08-23 02:14,88.03,992.85,1011.17,152,10.78,8.89,-68,1
1755908363,2025-08-23 02:19,89.51,992.90,1011.21,152,10.64,9.00,-68,1
1755908663,2025-08-23 02:24,87.50,992.98,1011.29,152,10.64,8.66,-69,1
1755908963,2025-08-23 02:29,88.66,992.98,1011.29,152,10.54,8.76,-69,1
1755909263,2025-08-23 02:34,89.74,993.01,1011.32,152,10.45,8.85,-68,1
1755909563,2025-08-23 02:39,91.00,992.99,1011.30,152,10.41,9.01,-68,1
1755909864,2025-08-23 02:44,91.61,993.01,1011.32,152,10.36,9.06,-67,1
1755910164,2025-08-23 02:49,90.06,993.03,1011.35,152,10.43,8.88,-67,1
1755910464,2025-08-23 02:54,90.81,993.09,1011.40,152,10.36,8.93,-68,1
1755910764,2025-08-23 02:59,91.02,993.10,1011.42,152,10.31,8.92,-68,1
1755911064,2025-08-23 03:04,91.72,993.07,1011.39,152,10.21,8.93,-68,1
1755911364,2025-08-23 03:09,92.11,993.13,1011.44,152,10.15,8.93,-68,1
1755911964,2025-08-23 03:19,92.83,993.20,1011.52,152,10.00,8.90,-68,1
1755912264,2025-08-23 03:24,93.29,993.15,1011.46,152,9.95,8.92,-67,1
1755912564,2025-08-23 03:29,93.17,993.19,1011.50,152,9.95,8.91,-68,1
1755912864,2025-08-23 03:34,93.94,993.23,1011.55,152,9.96,9.04,-69,1
1755913164,2025-08-23 03:39,93.17,993.30,1011.62,152,9.96,8.92,-68,1
1755913464,2025-08-23 03:44,94.64,993.27,1011.59,152,9.94,9.13,-68,1
1755913764,2025-08-23 03:49,94.49,993.28,1011.59,152,9.97,9.13,-69,1
1755914064,2025-08-23 03:54,94.89,993.28,1011.59,152,9.97,9.20,-68,1
1755914364,2025-08-23 03:59,94.02,993.22,1011.54,152,10.00,9.09,-68,1
1755914665,2025-08-23 04:04,94.25,993.19,1011.50,152,9.99,9.12,-68,1
1755914965,2025-08-23 04:09,95.10,993.18,1011.49,152,9.96,9.22,-68,1
1755915265,2025-08-23 04:14,96.44,993.14,1011.46,152,9.94,9.41,-68,1
1755915565,2025-08-23 04:19,96.87,993.13,1011.44,152,10.03,9.56,-68,1
1755915865,2025-08-23 04:24,95.92,993.00,1011.32,152,10.15,9.54,-68,1
1755916165,2025-08-23 04:29,95.96,993.13,1011.44,152,10.20,9.59,-68,1
1755916465,2025-08-23 04:34,93.90,993.11,1011.43,152,10.23,9.30,-68,1
1755916765,2025-08-23 04:39,94.01,993.12,1011.43,152,10.22,9.31,-68,1
1755917065,2025-08-23 04:44,95.20,993.13,1011.44,152,10.20,9.47,-69,1
1755917365,2025-08-23 04:49,95.38,993.13,1011.44,152,10.21,9.51,-68,1
1755917665,2025-08-23 04:54,94.45,993.12,1011.44,152,10.28,9.44,-69,1
1755917965,2025-08-23 04:59,95.00,993.14,1011.45,152,10.30,9.54,-69,1
1755918265,2025-08-23 05:04,94.41,993.18,1011.50,152,10.33,9.48,-68,1
1755918565,2025-08-23 05:09,94.18,993.15,1011.47,152,10.38,9.49,-68,1
1755918865,2025-08-23 05:14,94.12,993.25,1011.56,152,10.49,9.59,-70,1
1755919165,2025-08-23 05:19,92.94,993.27,1011.58,152,10.60,9.51,-69,1
1755919465,2025-08-23 05:24,92.21,993.25,1011.56,152,10.71,9.51,-68,1
1755919765,2025-08-23 05:29,91.47,993.19,1011.50,152,10.87,9.54,-69,1
1755920065,2025-08-23 05:34,90.30,993.21,1011.52,152,11.00,9.48,-68,1
1755920366,2025-08-23 05:39,89.91,993.17,1011.48,152,11.16,9.57,-68,1
1755920666,2025-08-23 05:44,88.80,993.25,1011.56,152,11.27,9.50,-69,1
1755920966,2025-08-23 05:49,88.29,993.30,1011.61,152,11.34,9.48,-69,1
1755921266,2025-08-23 05:54,88.44,993.29,1011.60,152,11.48,9.65,-68,1
1755921566,2025-08-23 05:59,86.72,993.25,1011.56,152,11.56,9.43,-69,1
1755921866,2025-08-23 06:04,86.67,993.25,1011.57,152,11.68,9.54,-69,1
1755922166,2025-08-23 06:09,86.44,993.21,1011.53,152,11.73,9.55,-69,1
1755922466,2025-08-23 06:14,86.88,993.26,1011.57,152,11.75,9.65,-68,1
1755922766,2025-08-23 06:19,87.01,993.19,1011.50,152,11.72,9.64,-69,1
1755923066,2025-08-23 06:24,86.97,993.27,1011.59,152,11.77,9.68,-68,1
1755923366,2025-08-23 06:29,86.37,993.25,1011.57,152,11.84,9.65,-67,1
1755923666,2025-08-23 06:34,86.65,993.25,1011.56,152,11.82,9.68,-68,1
1755923966,2025-08-23 06:39,87.81,993.27,1011.59,152,11.80,9.86,-69,1
1755924566,2025-08-23 06:49,87.95,993.33,1011.64,152,11.94,10.02,-68,1
1755924866,2025-08-23 06:54,88.12,993.25,1011.57,152,12.05,10.15,-68,1
1755925167,2025-08-23 06:59,87.88,993.14,1011.45,152,12.24,10.30,-68,1
1755925467,2025-08-23 07:04,85.78,993.24,1011.55,152,12.50,10.19,-69,1
1755925767,2025-08-23 07:09,86.46,993.22,1011.53,152,12.66,10.47,-69,1
1755926067,2025-08-23 07:14,87.53,993.25,1011.57,152,12.71,10.70,-68,1
1755926367,2025-08-23 07:19,84.89,993.25,1011.57,152,12.65,10.19,-68,1
1755926667,2025-08-23 07:24,84.00,993.25,1011.56,152,12.89,10.26,-68,1
1755926967,2025-08-23 07:29,83.08,993.21,1011.52,152,13.06,10.27,-67,1
1755927267,2025-08-23 07:34,82.28,993.21,1011.53,152,13.36,10.41,-68,1
1755927567,2025-08-23 07:39,81.16,993.18,1011.49,152,13.56,10.40,-68,1
1755927867,2025-08-23 07:44,80.73,993.16,1011.47,152,13.79,10.55,-68,1
1755928167,2025-08-23 07:49,79.15,993.14,1011.46,152,14.02,10.48,-68,1
1755928467,2025-08-23 07:54,78.08,993.14,1011.45,152,14.19,10.44,-68,1
1755928767,2025-08-23 07:59,77.30,993.15,1011.46,152,14.43,10.52,-69,1
1755929067,2025-08-23 08:04,76.01,993.20,1011.51,152,14.54,10.37,-69,1
1755929367,2025-08-23 08:09,75.39,993.09,1011.41,152,14.72,10.42,-68,1
1755929667,2025-08-23 08:14,75.57,993.17,1011.48,152,14.71,10.45,-68,1
1755929967,2025-08-23 08:19,74.91,993.19,1011.51,152,14.90,10.50,-68,1
1755930267,2025-08-23 08:24,73.88,993.17,1011.48,152,14.92,10.32,-68,1
1755930567,2025-08-23 08:29,73.44,993.16,1011.47,152,14.94,10.25,-68,1
1755930868,2025-08-23 08:34,73.11,993.17,1011.49,152,15.21,10.44,-68,1
1755931168,2025-08-23 08:39,72.12,993.23,1011.54,152,15.20,10.23,-69,1
1755931468,2025-08-23 08:44,71.37,993.20,1011.52,152,15.05,9.92,-69,1
1755931768,2025-08-23 08:49,70.44,993.19,1011.51,152,15.38,10.04,-69,1
1755932068,2025-08-23 08:54,69.07,993.32,1011.63,152,15.45,9.82,-68,1
1755932368,2025-08-23 08:59,67.87,993.23,1011.54,152,15.77,9.86,-67,1
1755932668,2025-08-23 09:04,65.38,993.22,1011.53,152,16.52,10.02,-68,1
1755932968,2025-08-23 09:09,63.31,993.15,1011.47,152,16.89,9.89,-68,1
1755933268,2025-08-23 09:14,61.16,993.17,1011.49,152,17.11,9.58,-69,1
1755933568,2025-08-23 09:19,60.61,993.13,1011.45,152,17.17,9.50,-68,1
1755934168,2025-08-23 09:29,57.74,993.14,1011.45,152,17.57,9.16,-68,1
1755934468,2025-08-23 09:34,56.32,993.21,1011.52,152,17.70,8.91,-68,1
1755934768,2025-08-23 09:39,57.20,993.16,1011.47,152,17.48,8.94,-68,1
1755935068,2025-08-23 09:44,56.30,993.16,1011.47,152,17.54,8.76,-69,1
1755935368,2025-08-23 09:49,56.10,993.13,1011.44,152,17.76,8.91,-67,1
1755935668,2025-08-23 09:54,56.88,993.12,1011.43,152,17.98,9.32,-68,1
1755935969,2025-08-23 09:59,56.01,993.23,1011.54,152,18.05,9.16,-67,1
1755936269,2025-08-23 10:04,53.83,993.21,1011.52,152,18.22,8.73,-67,1
1755936869,2025-08-23 10:14,53.70,993.18,1011.49,152,18.34,8.80,-67,1
1755937169,2025-08-23 10:19,55.27,993.21,1011.52,152,18.33,9.22,-66,1
1755937469,2025-08-23 10:24,55.29,993.11,1011.42,152,18.33,9.23,-68,1
1755937769,2025-08-23 10:29,54.63,993.05,1011.36,152,18.57,9.27,-66,1
1755938069,2025-08-23 10:34,51.91,993.12,1011.43,152,18.33,8.30,-67,1
1755938369,2025-08-23 10:39,52.21,993.11,1011.42,152,18.51,8.55,-67,1
1755938669,2025-08-23 10:44,51.91,993.14,1011.45,152,18.85,8.77,-67,1
1755938969,2025-08-23 10:49,50.44,993.13,1011.44,152,19.09,8.57,-68,1
1755939269,2025-08-23 10:54,49.69,993.14,1011.46,152,19.22,8.47,-69,1
1755939569,2025-08-23 10:59,49.10,993.07,1011.38,152,19.19,8.27,-68,1
1755939869,2025-08-23 11:04,48.06,993.01,1011.32,152,19.23,7.99,-67,1
1755940169,2025-08-23 11:09,49.13,992.99,1011.30,152,19.36,8.43,-68,1
1755940469,2025-08-23 11:14,48.63,992.98,1011.29,152,18.89,7.85,-69,1
1755940769,2025-08-23 11:19,48.07,993.00,1011.31,152,18.86,7.65,-66,1
1755941069,2025-08-23 11:24,48.67,992.94,1011.25,152,19.13,8.08,-67,1
1755941370,2025-08-23 11:29,49.83,992.92,1011.23,152,18.93,8.25,-68,1
1755941670,2025-08-23 11:34,48.81,992.89,1011.20,152,19.08,8.08,-68,1
1755941970,2025-08-23 11:39,50.39,992.86,1011.17,152,18.72,8.22,-67,1
1755942270,2025-08-23 11:44,50.82,992.83,1011.15,152,18.49,8.13,-67,1
1755942570,2025-08-23 11:49,51.91,992.82,1011.13,152,18.30,8.27,-67,1
1755942870,2025-08-23 11:54,51.60,992.88,1011.19,152,18.18,8.07,-68,1
1755943170,2025-08-23 11:59,51.78,992.87,1011.18,152,18.37,8.29,-67,1
1755943470,2025-08-23 12:04,50.93,992.70,1011.02,152,18.72,8.37,-67,1
1755943770,2025-08-23 12:09,49.83,992.78,1011.10,152,18.70,8.03,-67,1
1755944370,2025-08-23 12:19,49.63,992.76,1011.08,152,18.31,7.61,-67,1
1755944670,2025-08-23 12:24,51.21,992.81,1011.13,152,18.14,7.92,-67,1
1755944970,2025-08-23 12:29,53.15,992.77,1011.08,152,18.21,8.53,-66,1
1755945270,2025-08-23 12:34,54.70,992.73,1011.05,152,18.13,8.88,-67,1
1755945570,2025-08-23 12:39,54.22,992.69,1011.01,152,18.18,8.80,-69,1
1755945870,2025-08-23 12:44,52.25,992.67,1010.99,152,18.63,8.67,-69,1
1755946171,2025-08-23 12:49,50.49,992.60,1010.92,152,18.64,8.17,-68,1
1755946471,2025-08-23 12:54,49.27,992.57,1010.88,152,18.77,7.93,-68,1
1755946771,2025-08-23 12:59,49.59,992.58,1010.89,152,18.86,8.11,-68,1
1755947071,2025-08-23 13:04,48.31,992.61,1010.92,152,18.70,7.58,-68,1
1755947371,2025-08-23 13:09,48.12,992.61,1010.93,152,18.79,7.60,-68,1
1755947671,2025-08-23 13:14,46.91,992.46,1010.77,152,19.13,7.54,-67,1
1755947971,2025-08-23 13:19,45.98,992.47,1010.78,152,19.45,7.54,-66,1
1755948271,2025-08-23 13:24,44.22,992.54,1010.85,152,19.52,7.03,-68,1
1755948571,2025-08-23 13:29,44.67,992.38,1010.70,152,19.55,7.21,-68,1
1755948871,2025-08-23 13:34,44.79,992.36,1010.67,152,19.46,7.17,-68,1
1755949171,2025-08-23 13:39,45.31,992.41,1010.72,152,18.85,6.78,-68,1
1755949471,2025-08-23 13:44,45.58,992.41,1010.73,152,18.94,6.95,-68,1
1755950071,2025-08-23 13:54,47.01,992.49,1010.80,152,17.93,6.48,-69,1
1755950371,2025-08-23 13:59,46.98,992.55,1010.86,152,17.70,6.26,-68,1
1755950671,2025-08-23 14:04,48.10,992.53,1010.84,152,17.52,6.43,-68,1
1755950971,2025-08-23 14:09,48.34,992.47,1010.79,152,17.42,6.41,-68,1
1755951271,2025-08-23 14:14,48.96,992.46,1010.77,152,17.51,6.68,-67,1
1755951572,2025-08-23 14:19,49.12,992.49,1010.81,152,17.62,6.83,-67,1
1755951872,2025-08-23 14:24,48.79,992.49,1010.80,152,17.87,6.96,-67,1
1755952472,2025-08-23 14:34,47.44,992.31,1010.62,152,18.83,7.43,-67,1
1755952772,2025-08-23 14:39,46.99,992.28,1010.59,152,18.95,7.40,-67,1
1755953072,2025-08-23 14:44,46.28,992.32,1010.64,152,18.81,7.05,-67,1
1755953372,2025-08-23 14:49,46.35,992.29,1010.60,152,18.62,6.90,-67,1
1755953672,2025-08-23 14:54,46.64,992.32,1010.64,152,18.73,7.09,-68,1
1755954272,2025-08-23 15:04,47.36,992.30,1010.61,152,18.28,6.90,-69,1
1755954572,2025-08-23 15:09,46.70,992.24,1010.55,152,18.20,6.63,-69,1
1755954872,2025-08-23 15:14,50.99,992.45,1010.76,152,18.37,8.07,-68,1
1755955172,2025-08-23 15:19,53.71,992.48,1010.80,152,18.06,8.55,-67,1
1755955472,2025-08-23 15:24,54.96,992.45,1010.76,152,17.59,8.45,-69,1
1755955772,2025-08-23 15:29,53.91,992.41,1010.72,152,17.54,8.12,-68,1
1755956072,2025-08-23 15:34,52.35,992.40,1010.72,152,17.59,7.73,-67,1
1755956372,2025-08-23 15:39,52.38,992.37,1010.69,152,17.17,7.35,-68,1
1755956672,2025-08-23 15:44,52.73,992.38,1010.70,152,17.43,7.69,-66,1
1755956973,2025-08-23 15:49,53.19,992.40,1010.71,152,17.46,7.85,-67,1
1755957273,2025-08-23 15:54,54.02,992.41,1010.72,152,17.32,7.94,-67,1
1755957573,2025-08-23 15:59,55.23,992.39,1010.70,152,17.26,8.21,-67,1
1755957873,2025-08-23 16:04,55.92,992.34,1010.66,152,17.21,8.35,-67,1
1755958173,2025-08-23 16:09,56.90,992.43,1010.75,152,17.10,8.50,-67,1
1755958473,2025-08-23 16:14,58.31,992.51,1010.82,152,16.99,8.76,-68,1
1755958773,2025-08-23 16:19,61.71,992.49,1010.80,152,16.86,9.48,-66,1
1755959073,2025-08-23 16:24,63.68,992.44,1010.76,152,16.97,10.05,-68,1
1755959373,2025-08-23 16:29,62.41,992.38,1010.69,152,17.45,10.21,-67,1
1755959673,2025-08-23 16:34,63.33,992.42,1010.73,152,17.18,10.17,-68,1
1755960273,2025-08-23 16:44,64.95,992.39,1010.71,152,16.98,10.36,-67,1
1755960573,2025-08-23 16:49,65.22,992.43,1010.74,152,16.90,10.34,-67,1
1755960873,2025-08-23 16:54,66.60,992.33,1010.65,152,16.75,10.52,-68,1
1755961173,2025-08-23 16:59,67.89,992.41,1010.73,152,16.49,10.55,-68,1
1755961473,2025-08-23 17:04,69.74,992.26,1010.57,152,16.10,10.59,-67,1
1755961773,2025-08-23 17:09,71.19,992.21,1010.52,152,15.87,10.67,-66,1
1755962074,2025-08-23 17:14,70.73,992.20,1010.51,152,15.85,10.56,-67,1
1755962374,2025-08-23 17:19,71.26,992.16,1010.47,152,15.73,10.56,-70,1
1755962674,2025-08-23 17:24,71.66,992.11,1010.42,152,15.74,10.65,-69,1
1755962974,2025-08-23 17:29,72.52,992.05,1010.36,152,15.66,10.75,-67,1
1755963274,2025-08-23 17:34,70.91,991.99,1010.31,152,15.80,10.55,-67,1
1755963574,2025-08-23 17:39,68.87,991.98,1010.29,152,15.87,10.18,-68,1
1755963874,2025-08-23 17:44,67.65,991.92,1010.24,152,15.99,10.03,-68,1
1755964174,2025-08-23 17:49,64.81,991.93,1010.24,152,16.15,9.54,-68,1
1755964474,2025-08-23 17:54,63.90,991.85,1010.16,152,16.21,9.38,-67,1
1755964774,2025-08-23 17:59,64.29,991.92,1010.23,152,16.04,9.31,-68,1
1755965074,2025-08-23 18:04,64.74,991.92,1010.23,152,16.11,9.48,-68,1
1755965374,2025-08-23 18:09,64.57,991.90,1010.21,152,16.06,9.40,-68,1
1755965674,2025-08-23 18:14,65.49,991.94,1010.25,152,15.90,9.46,-68,1
1755965974,2025-08-23 18:19,65.62,991.94,1010.25,152,15.85,9.44,-68,1
1755966274,2025-08-23 18:24,65.61,991.95,1010.26,152,15.78,9.37,-67,1
1755966574,2025-08-23 18:29,65.30,991.96,1010.28,152,15.81,9.33,-67,1
1755966874,2025-08-23 18:34,65.65,991.86,1010.17,152,15.66,9.26,-67,1
1755967174,2025-08-23 18:39,65.05,991.76,1010.07,152,15.69,9.16,-66,1
1755967475,2025-08-23 18:44,64.77,991.82,1010.14,152,15.60,9.01,-68,1
1755967775,2025-08-23 18:49,64.86,991.84,1010.15,152,15.53,8.96,-68,1
1755968075,2025-08-23 18:54,64.97,991.84,1010.15,152,15.47,8.93,-67,1
1755968375,2025-08-23 18:59,64.57,991.83,1010.14,152,15.50,8.87,-68,1
1755968675,2025-08-23 19:04,64.64,991.81,1010.12,152,15.40,8.79,-67,1
1755968975,2025-08-23 19:09,64.48,991.85,1010.16,152,15.45,8.80,-68,1
1755969275,2025-08-23 19:14,65.47,991.88,1010.19,152,15.26,8.84,-68,1
1755969575,2025-08-23 19:19,66.08,991.96,1010.27,152,15.16,8.89,-67,1
1755969875,2025-08-23 19:24,66.56,991.99,1010.30,152,15.13,8.96,-68,1
1755970175,2025-08-23 19:29,67.77,991.99,1010.30,152,14.87,8.98,-68,1
1755970475,2025-08-23 19:34,68.81,992.09,1010.40,152,14.69,9.03,-67,1
1755970775,2025-08-23 19:39,69.84,992.12,1010.44,152,14.47,9.05,-69,1
1755971075,2025-08-23 19:44,70.60,992.14,1010.45,152,14.32,9.06,-67,1
1755971375,2025-08-23 19:49,71.68,992.20,1010.51,152,14.07,9.05,-67,1
1755971675,2025-08-23 19:54,72.97,992.26,1010.57,152,13.80,9.05,-67,1
1755971975,2025-08-23 19:59,72.71,992.27,1010.58,152,13.72,8.92,-68,1
1755972276,2025-08-23 20:04,72.83,992.27,1010.58,152,13.59,8.82,-69,1
1755972576,2025-08-23 20:09,73.36,992.32,1010.63,152,13.37,8.72,-68,1
1755972876,2025-08-23 20:14,73.71,992.32,1010.63,152,13.22,8.64,-68,1
1755973176,2025-08-23 20:19,74.13,992.36,1010.67,152,13.08,8.59,-67,1
1755973476,2025-08-23 20:24,74.77,992.42,1010.73,152,12.90,8.54,-67,1
1755973776,2025-08-23 20:29,75.38,992.41,1010.72,152,12.79,8.56,-67,1
1755974076,2025-08-23 20:34,75.66,992.40,1010.71,152,12.67,8.50,-68,1
1755974376,2025-08-23 20:39,76.12,992.46,1010.77,152,12.57,8.49,-68,1
1755974676,2025-08-23 20:44,76.00,992.37,1010.68,152,12.48,8.38,-68,1
1755974976,2025-08-23 20:49,76.27,992.37,1010.68,152,12.43,8.38,-67,1
1755975276,2025-08-23 20:54,76.87,992.38,1010.70,152,12.33,8.40,-67,1
1755975576,2025-08-23 20:59,77.35,992.39,1010.71,152,12.23,8.39,-67,1
1755975876,2025-08-23 21:04,78.78,992.40,1010.71,152,12.10,8.54,-66,1
1755976176,2025-08-23 21:09,79.42,992.31,1010.63,152,11.97,8.53,-69,1
1755976476,2025-08-23 21:14,79.32,992.29,1010.60,152,12.04,8.58,-68,1
1755976776,2025-08-23 21:19,79.82,992.31,1010.62,152,12.07,8.70,-66,1
1755977076,2025-08-23 21:24,80.41,992.37,1010.69,152,12.07,8.81,-68,1
1755977376,2025-08-23 21:29,81.13,992.38,1010.69,152,12.11,8.98,-69,1
1755977677,2025-08-23 21:34,81.86,992.36,1010.67,152,12.19,9.19,-67,1
1755977977,2025-08-23 21:39,82.04,992.31,1010.63,152,12.27,9.30,-68,1
1755978277,2025-08-23 21:44,82.11,992.33,1010.65,152,12.27,9.32,-67,1
1755978877,2025-08-23 21:54,81.90,992.28,1010.59,152,12.35,9.36,-68,1
1755979177,2025-08-23 21:59,82.07,992.22,1010.53,152,12.42,9.46,-68,1
1755979477,2025-08-23 22:04,82.13,992.22,1010.54,152,12.47,9.52,-68,1
1755979777,2025-08-23 22:09,82.19,992.24,1010.55,152,12.53,9.59,-68,1
1755980077,2025-08-23 22:14,82.23,992.33,1010.65,152,12.61,9.67,-68,1
1755980377,2025-08-23 22:19,82.48,992.32,1010.63,152,12.68,9.78,-66,1
1755980677,2025-08-23 22:24,82.90,992.25,1010.56,152,12.73,9.91,-68,1
1755980977,2025-08-23 22:29,83.08,992.31,1010.63,152,12.74,9.95,-68,1
1755981277,2025-08-23 22:34,83.07,992.36,1010.67,152,12.73,9.94,-67,1
1755981577,2025-08-23 22:39,82.89,992.40,1010.71,152,12.73,9.91,-68,1
1755982177,2025-08-23 22:49,84.07,992.46,1010.78,152,12.61,10.00,-68,1
1755982778,2025-08-23 22:59,83.85,992.48,1010.79,152,12.58,9.93,-67,1
1755983078,2025-08-23 23:04,84.40,992.57,1010.88,152,12.53,9.98,-67,1
1755983378,2025-08-23 23:09,84.24,992.53,1010.84,152,12.49,9.91,-67,1
1755983978,2025-08-23 23:19,83.83,992.55,1010.86,152,12.42,9.77,-68,1
1755984278,2025-08-23 23:24,83.79,992.57,1010.88,152,12.34,9.69,-68,1
1755984578,2025-08-23 23:29,83.47,992.65,1010.96,152,12.30,9.59,-68,1
1755984878,2025-08-23 23:34,83.52,992.63,1010.94,152,12.25,9.55,-67,1
1755985178,2025-08-23 23:39,84.40,992.65,1010.96,152,12.10,9.56,-67,1
1755985478,2025-08-23 23:44,85.08,992.72,1011.03,152,12.00,9.58,-67,1
1755985778,2025-08-23 23:49,86.44,992.81,1011.12,152,11.89,9.71,-68,1
1755986078,2025-08-23 23:54,87.87,992.78,1011.09,152,11.80,9.87,-67,1
1755986378,2025-08-23 23:59,88.81,992.72,1011.03,152,11.78,10.00,-68,1