1755986678,2025-08-24 00:04,89.17,992.76,1011.08,152,11.78,10.06,-68,1
1755986978,2025-08-24 00:09,89.71,992.76,1011.07,152,11.76,10.13,-68,1
1755987278,2025-08-24 00:14,90.01,992.79,1011.11,152,11.76,10.18,-67,1
1755987578,2025-08-24 00:19,90.73,992.74,1011.05,152,11.68,10.22,-68,1
1755987879,2025-08-24 00:24,91.47,992.65,1010.97,152,11.57,10.24,-68,1
1755988179,2025-08-24 00:29,91.50,992.64,1010.95,152,11.54,10.21,-67,1
1755988479,2025-08-24 00:34,91.40,992.73,1011.05,152,11.55,10.21,-68,1
1755988779,2025-08-24 00:39,92.68,992.75,1011.06,152,11.31,10.18,-68,1
1755989079,2025-08-24 00:44,93.61,992.78,1011.09,152,11.19,10.21,-68,1
1755989379,2025-08-24 00:49,93.84,992.74,1011.05,152,11.13,10.18,-67,1
1755989679,2025-08-24 00:54,93.81,992.86,1011.17,152,11.11,10.16,-68,1
1755989979,2025-08-24 00:59,94.04,992.82,1011.13,152,11.07,10.16,-68,1
1755990279,2025-08-24 01:04,94.31,992.78,1011.09,152,11.04,10.17,-67,1
1755990579,2025-08-24 01:09,93.53,992.82,1011.14,152,11.12,10.12,-67,1
1755990879,2025-08-24 01:14,94.05,992.79,1011.11,152,11.06,10.15,-67,1
1755991179,2025-08-24 01:19,94.27,992.78,1011.09,152,11.02,10.14,-68,1
1755991479,2025-08-24 01:24,94.41,992.75,1011.06,152,10.97,10.12,-67,1
1755991779,2025-08-24 01:29,94.25,992.75,1011.06,152,10.97,10.09,-68,1
1755992079,2025-08-24 01:34,94.87,992.81,1011.13,152,10.85,10.07,-67,1
1755992379,2025-08-24 01:39,94.88,992.82,1011.13,152,10.88,10.10,-68,1
1755992679,2025-08-24 01:44,94.76,992.84,1011.16,152,10.91,10.11,-68,1
1755992979,2025-08-24 01:49,95.29,992.80,1011.12,152,10.83,10.12,-68,1
1755993280,2025-08-24 01:54,94.95,992.77,1011.09,152,10.94,10.17,-68,1
1755993580,2025-08-24 01:59,95.03,992.88,1011.19,152,10.98,10.22,-68,1
1755993880,2025-08-24 02:04,94.71,992.91,1011.22,152,11.00,10.19,-67,1
1755994180,2025-08-24 02:09,95.07,992.96,1011.27,152,10.95,10.20,-66,1
1755994480,2025-08-24 02:14,95.09,993.00,1011.31,152,10.92,10.17,-67,1
1755994780,2025-08-24 02:19,95.48,992.95,1011.26,152,10.83,10.15,-67,1
1755995080,2025-08-24 02:24,95.97,993.02,1011.33,152,10.72,10.11,-67,1
1755995380,2025-08-24 02:29,96.55,993.11,1011.43,152,10.65,10.13,-68,1
1755995680,2025-08-24 02:34,96.58,993.14,1011.46,152,10.60,10.09,-68,1
1755995980,2025-08-24 02:39,97.05,993.07,1011.38,152,10.54,10.10,-67,1
1755996280,2025-08-24 02:44,99.01,993.09,1011.40,152,10.34,10.20,-68,1
1755996580,2025-08-24 02:49,99.36,993.07,1011.38,152,10.33,10.24,-68,1
1755996880,2025-08-24 02:54,100.00,993.05,1011.37,152,10.23,10.24,-68,1
1755997180,2025-08-24 02:59,100.00,993.04,1011.35,152,10.26,10.27,-67,1
1755997480,2025-08-24 03:04,100.00,993.09,1011.40,152,10.23,10.24,-67,1
1755997780,2025-08-24 03:09,100.00,993.11,1011.42,152,10.35,10.36,-67,1
1755998380,2025-08-24 03:19,100.00,993.08,1011.39,152,10.37,10.38,-68,1
1755998681,2025-08-24 03:24,100.00,993.16,1011.47,152,10.35,10.36,-68,1
1755998981,2025-08-24 03:29,100.00,993.18,1011.49,152,10.43,10.44,-68,1
1755999281,2025-08-24 03:34,100.00,993.19,1011.50,152,10.45,10.46,-67,1
1755999581,2025-08-24 03:39,100.00,993.23,1011.54,152,10.44,10.45,-68,1
1755999881,2025-08-24 03:44,100.00,993.22,1011.54,152,10.52,10.53,-67,1
1756000181,2025-08-24 03:49,100.00,993.20,1011.52,152,10.49,10.50,-68,1
1756000481,2025-08-24 03:54,100.00,993.23,1011.55,152,10.51,10.52,-67,1
1756000781,2025-08-24 03:59,100.00,993.27,1011.58,152,10.52,10.53,-67,1
1756001081,2025-08-24 04:04,100.00,993.29,1011.60,152,10.49,10.50,-67,1
1756001381,2025-08-24 04:09,100.00,993.35,1011.67,152,10.53,10.54,-67,1
1756001681,2025-08-24 04:14,100.00,993.38,1011.70,152,10.55,10.56,-67,1
1756001981,2025-08-24 04:19,100.00,993.37,1011.68,152,10.55,10.56,-68,1
1756002281,2025-08-24 04:24,100.00,993.36,1011.68,152,10.62,10.63,-67,1
1756002581,2025-08-24 04:29,100.00,993.27,1011.58,152,10.58,10.59,-68,1
1756002881,2025-08-24 04:34,100.00,993.26,1011.57,152,10.60,10.61,-68,1
1756003181,2025-08-24 04:39,100.00,993.37,1011.68,152,10.34,10.35,-67,1
1756003481,2025-08-24 04:44,100.00,993.42,1011.73,152,10.33,10.34,-68,1
1756003781,2025-08-24 04:49,100.00,993.44,1011.75,152,10.27,10.28,-67,1
1756004382,2025-08-24 04:59,100.00,993.32,1011.64,152,10.31,10.32,-67,1
1756004682,2025-08-24 05:04,100.00,993.42,1011.74,152,10.27,10.28,-67,1
1756004982,2025-08-24 05:09,100.00,993.44,1011.76,152,10.34,10.35,-68,1
1756005282,2025-08-24 05:14,100.00,993.53,1011.84,152,10.21,10.22,-67,1
1756005582,2025-08-24 05:19,100.00,993.59,1011.91,152,10.15,10.16,-66,1
1756005882,2025-08-24 05:24,100.00,993.57,1011.88,152,10.16,10.17,-67,1
1756006182,2025-08-24 05:29,100.00,993.66,1011.98,152,10.11,10.12,-68,1
1756006482,2025-08-24 05:34,100.00,993.76,1012.08,152,10.09,10.10,-67,1
1756006782,2025-08-24 05:39,100.00,993.78,1012.10,152,10.26,10.27,-68,1
1756007082,2025-08-24 05:44,100.00,993.75,1012.06,152,10.15,10.16,-67,1
1756007382,2025-08-24 05:49,100.00,993.86,1012.17,152,10.19,10.20,-66,1
1756007682,2025-08-24 05:54,100.00,993.90,1012.21,152,10.16,10.17,-66,1
1756007982,2025-08-24 05:59,100.00,993.97,1012.29,152,10.23,10.24,-66,1
1756008282,2025-08-24 06:04,100.00,993.99,1012.31,152,10.30,10.31,-66,1
1756008582,2025-08-24 06:09,100.00,993.94,1012.25,152,10.44,10.45,-66,1
1756008882,2025-08-24 06:14,100.00,993.93,1012.25,152,10.65,10.66,-66,1
1756009183,2025-08-24 06:19,100.00,993.93,1012.24,152,10.71,10.72,-67,1
1756009483,2025-08-24 06:24,100.00,993.93,1012.25,152,10.72,10.73,-66,1
1756009783,2025-08-24 06:29,100.00,993.95,1012.27,152,10.83,10.84,-67,1
1756010083,2025-08-24 06:34,100.00,993.99,1012.30,152,10.77,10.78,-68,1
1756010383,2025-08-24 06:39,100.00,994.06,1012.37,152,10.87,10.88,-66,1
1756010683,2025-08-24 06:44,100.00,994.11,1012.42,152,11.18,11.19,-66,1
1756010983,2025-08-24 06:49,100.00,994.10,1012.41,152,11.23,11.24,-65,1
1756011283,2025-08-24 06:54,99.05,994.09,1012.41,152,11.35,11.21,-67,1
1756011583,2025-08-24 06:59,98.13,994.18,1012.49,152,11.31,11.03,-67,1
1756011883,2025-08-24 07:04,98.48,994.23,1012.54,152,11.21,10.99,-67,1
1756012183,2025-08-24 07:09,98.63,994.26,1012.58,152,11.30,11.10,-67,1
1756012483,2025-08-24 07:14,97.40,994.37,1012.69,152,11.42,11.03,-68,1
1756012783,2025-08-24 07:19,98.04,994.37,1012.68,152,11.30,11.01,-67,1
1756013083,2025-08-24 07:24,96.83,994.40,1012.71,152,11.37,10.89,-67,1
1756013383,2025-08-24 07:29,95.64,994.53,1012.84,152,11.32,10.66,-67,1
1756013683,2025-08-24 07:34,94.88,994.52,1012.83,152,11.48,10.70,-68,1
1756013983,2025-08-24 07:39,96.26,994.50,1012.82,152,11.21,10.65,-67,1
1756014283,2025-08-24 07:44,95.70,994.58,1012.89,152,11.29,10.64,-67,1
1756014583,2025-08-24 07:49,96.58,994.60,1012.92,152,11.19,10.68,-66,1
1756014884,2025-08-24 07:54,95.23,994.66,1012.97,152,11.48,10.75,-68,1
1756015184,2025-08-24 07:59,96.68,994.70,1013.02,152,11.37,10.87,-66,1
1756015484,2025-08-24 08:04,97.52,994.77,1013.08,152,11.36,10.99,-66,1
1756015784,2025-08-24 08:09,97.39,994.81,1013.12,152,11.37,10.98,-67,1
1756016084,2025-08-24 08:14,98.72,994.87,1013.18,152,11.35,11.17,-66,1
1756016384,2025-08-24 08:19,99.63,994.98,1013.29,152,11.25,11.20,-68,1
1756016984,2025-08-24 08:29,100.00,994.93,1013.24,152,11.32,11.33,-69,1
1756017284,2025-08-24 08:34,100.00,995.01,1013.32,152,11.18,11.19,-66,1
1756017584,2025-08-24 08:39,100.00,995.06,1013.37,152,11.15,11.16,-66,1
1756017884,2025-08-24 08:44,100.00,995.03,1013.34,152,11.29,11.30,-67,1
1756018184,2025-08-24 08:49,100.00,995.09,1013.41,152,11.32,11.33,-68,1
1756018484,2025-08-24 08:54,100.00,995.12,1013.43,152,11.33,11.34,-66,1
1756018784,2025-08-24 08:59,100.00,995.10,1013.41,152,11.42,11.43,-68,1
1756019084,2025-08-24 09:04,98.87,995.13,1013.45,152,11.80,11.64,-69,1
1756019384,2025-08-24 09:09,97.63,995.07,1013.39,152,11.97,11.62,-69,1
1756019684,2025-08-24 09:14,96.01,995.17,1013.48,152,12.27,11.66,-67,1
1756019985,2025-08-24 09:19,94.39,995.31,1013.62,152,12.31,11.45,-67,1
1756020285,2025-08-24 09:24,91.43,995.32,1013.64,152,12.65,11.30,-67,1
1756020585,2025-08-24 09:29,91.45,995.31,1013.62,152,12.75,11.40,-67,1
1756020885,2025-08-24 09:34,87.78,995.29,1013.60,152,13.20,11.23,-66,1
1756021185,2025-08-24 09:39,85.09,995.38,1013.69,152,13.57,11.12,-68,1
1756021485,2025-08-24 09:44,81.99,995.41,1013.72,152,13.91,10.90,-67,1
1756021785,2025-08-24 09:49,82.51,995.49,1013.81,152,13.75,10.84,-67,1
1756022085,2025-08-24 09:54,80.15,995.36,1013.68,152,14.27,10.91,-68,1
1756022385,2025-08-24 09:59,77.23,995.38,1013.69,152,14.62,10.69,-68,1
1756022685,2025-08-24 10:04,76.63,995.33,1013.64,152,14.75,10.70,-67,1
1756022985,2025-08-24 10:09,76.03,995.34,1013.66,152,14.98,10.80,-67,1
1756023285,2025-08-24 10:14,73.79,995.35,1013.66,152,15.07,10.44,-68,1
1756023585,2025-08-24 10:19,73.45,995.44,1013.75,152,15.24,10.54,-67,1
1756023885,2025-08-24 10:24,72.86,995.54,1013.86,152,15.25,10.43,-67,1
1756024185,2025-08-24 10:29,68.81,995.35,1013.67,152,15.72,10.02,-67,1
1756024485,2025-08-24 10:34,66.24,995.30,1013.62,152,16.23,9.94,-68,1
1756024785,2025-08-24 10:39,65.23,995.38,1013.69,152,16.22,9.70,-68,1
1756025085,2025-08-24 10:44,64.78,995.34,1013.66,152,16.44,9.81,-67,1
1756025386,2025-08-24 10:49,64.74,995.35,1013.66,152,16.59,9.94,-69,1
1756025686,2025-08-24 10:54,62.04,995.18,1013.50,152,16.79,9.49,-69,1
1756025986,2025-08-24 10:59,60.96,995.32,1013.64,152,17.12,9.55,-68,1
1756026286,2025-08-24 11:04,59.20,995.34,1013.66,152,17.19,9.17,-68,1
1756026586,2025-08-24 11:09,61.20,995.37,1013.68,152,16.92,9.41,-66,1
1756026886,2025-08-24 11:14,58.59,995.43,1013.74,152,17.13,8.97,-69,1
1756027186,2025-08-24 11:19,59.20,995.45,1013.77,152,16.92,8.92,-68,1
1756027486,2025-08-24 11:24,56.42,995.41,1013.73,152,17.27,8.54,-68,1
1756027786,2025-08-24 11:29,59.18,995.42,1013.73,152,16.98,8.97,-66,1
1756028086,2025-08-24 11:34,57.85,995.47,1013.78,152,17.00,8.65,-67,1
1756028386,2025-08-24 11:39,57.77,995.41,1013.72,152,17.44,9.05,-67,1
1756028686,2025-08-24 11:44,55.96,995.42,1013.74,152,17.27,8.42,-67,1
1756028986,2025-08-24 11:49,54.81,995.32,1013.63,152,17.42,8.25,-68,1
1756029286,2025-08-24 11:54,56.11,995.44,1013.76,152,17.63,8.79,-67,1
1756029886,2025-08-24 12:04,54.38,995.47,1013.78,152,17.23,7.96,-67,1
1756030186,2025-08-24 12:09,53.16,995.51,1013.82,152,17.74,8.10,-67,1
1756030487,2025-08-24 12:14,50.83,995.38,1013.69,152,18.39,8.04,-66,1
1756030787,2025-08-24 12:19,51.46,995.43,1013.74,152,18.34,8.17,-68,1
1756031087,2025-08-24 12:24,48.02,995.42,1013.74,152,18.40,7.21,-68,1
1756031387,2025-08-24 12:29,47.81,995.58,1013.89,152,19.17,7.86,-67,1
1756031687,2025-08-24 12:34,47.28,995.46,1013.77,152,18.85,7.40,-68,1
1756031987,2025-08-24 12:39,43.61,995.47,1013.79,152,19.88,7.16,-67,1
1756032287,2025-08-24 12:44,43.44,995.57,1013.89,152,18.95,6.26,-68,1
1756032587,2025-08-24 12:49,43.80,995.41,1013.72,152,19.54,6.91,-67,1
1756032887,2025-08-24 12:54,40.00,995.20,1013.52,152,20.79,6.72,-67,1
1756033187,2025-08-24 12:59,37.41,995.24,1013.55,152,21.49,6.37,-68,1
1756033487,2025-08-24 13:04,37.89,995.28,1013.59,152,21.85,6.87,-68,1
1756033787,2025-08-24 13:09,34.98,995.42,1013.73,152,21.89,5.75,-68,1
1756034087,2025-08-24 13:14,34.78,995.24,1013.55,152,22.77,6.44,-68,1
1756034387,2025-08-24 13:19,35.51,995.16,1013.47,152,22.27,6.30,-69,1
1756034987,2025-08-24 13:29,31.57,995.37,1013.69,152,21.59,4.02,-69,1
1756035287,2025-08-24 13:34,31.79,995.22,1013.53,152,22.71,5.09,-67,1
1756035587,2025-08-24 13:39,31.85,995.29,1013.60,152,22.68,5.09,-69,1
1756035888,2025-08-24 13:44,34.04,995.35,1013.66,152,21.42,4.94,-69,1
1756036188,2025-08-24 13:49,35.57,995.25,1013.57,152,21.19,5.37,-68,1
1756036488,2025-08-24 13:54,34.96,995.24,1013.56,152,21.38,5.29,-69,1
1756036788,2025-08-24 13:59,33.74,995.21,1013.52,152,21.98,5.31,-69,1
1756037088,2025-08-24 14:04,32.70,995.17,1013.48,152,22.69,5.48,-68,1
1756037388,2025-08-24 14:09,33.17,995.26,1013.57,152,22.27,5.32,-68,1
1756037688,2025-08-24 14:14,33.90,995.22,1013.53,152,21.96,5.36,-70,1
1756037988,2025-08-24 14:19,34.16,995.16,1013.47,152,21.75,5.29,-67,1
1756038288,2025-08-24 14:24,34.95,995.17,1013.48,152,21.01,4.96,-69,1
1756038588,2025-08-24 14:29,35.88,995.30,1013.62,152,20.65,5.02,-68,1
1756038888,2025-08-24 14:34,37.35,995.31,1013.63,152,19.90,4.93,-68,1
1756039188,2025-08-24 14:39,39.06,995.44,1013.75,152,18.99,4.76,-70,1
1756039488,2025-08-24 14:44,40.14,995.56,1013.87,152,18.78,4.96,-69,1
1756039788,2025-08-24 14:49,40.38,995.53,1013.84,152,18.95,5.20,-68,1
1756040088,2025-08-24 14:54,41.25,995.57,1013.89,152,19.07,5.62,-67,1
1756040388,2025-08-24 14:59,44.25,995.75,1014.07,152,18.51,6.13,-67,1
1756040688,2025-08-24 15:04,46.36,995.74,1014.05,152,18.19,6.51,-68,1
1756040989,2025-08-24 15:09,46.84,995.62,1013.94,152,18.20,6.67,-67,1
1756041289,2025-08-24 15:14,47.17,995.66,1013.97,152,18.23,6.80,-67,1
1756041589,2025-08-24 15:19,44.90,995.54,1013.85,152,19.36,7.11,-67,1
1756041889,2025-08-24 15:24,40.93,995.51,1013.82,152,20.39,6.69,-67,1
1756042189,2025-08-24 15:29,37.96,995.41,1013.72,152,21.16,6.28,-68,1
1756042489,2025-08-24 15:34,36.88,995.44,1013.76,152,21.29,5.98,-68,1
1756042789,2025-08-24 15:39,37.60,995.36,1013.68,152,21.09,6.09,-67,1
1756043089,2025-08-24 15:44,37.29,995.34,1013.65,152,20.96,5.85,-69,1
1756043389,2025-08-24 15:49,38.88,995.34,1013.65,152,20.07,5.66,-68,1
1756044289,2025-08-24 16:04,40.59,995.44,1013.75,152,19.58,5.84,-67,1
1756044589,2025-08-24 16:09,41.99,995.46,1013.77,152,18.95,5.77,-65,1
1756044889,2025-08-24 16:14,42.27,995.48,1013.79,152,18.50,5.46,-68,1
1756045189,2025-08-24 16:19,41.47,995.52,1013.83,152,18.96,5.60,-66,1
1756045489,2025-08-24 16:24,42.48,995.46,1013.77,152,18.73,5.74,-68,1
1756045789,2025-08-24 16:29,42.51,995.50,1013.82,152,18.58,5.61,-68,1
1756046090,2025-08-24 16:34,43.32,995.50,1013.82,152,18.53,5.84,-67,1
1756046690,2025-08-24 16:44,44.62,995.51,1013.83,152,18.20,5.97,-68,1
1756046990,2025-08-24 16:49,44.74,995.53,1013.84,152,18.04,5.86,-68,1
1756047290,2025-08-24 16:54,44.73,995.55,1013.86,152,17.99,5.81,-67,1
1756047590,2025-08-24 16:59,44.69,995.53,1013.85,152,18.24,6.03,-65,1
1756047890,2025-08-24 17:04,44.73,995.55,1013.87,152,18.19,5.99,-67,1
1756048190,2025-08-24 17:09,45.11,995.54,1013.85,152,18.09,6.02,-67,1
1756048490,2025-08-24 17:14,45.30,995.52,1013.84,152,18.02,6.02,-68,1
1756048790,2025-08-24 17:19,45.84,995.62,1013.94,152,17.95,6.13,-67,1
1756049090,2025-08-24 17:24,45.99,995.71,1014.02,152,17.93,6.16,-68,1
1756049390,2025-08-24 17:29,45.79,995.72,1014.03,152,18.05,6.21,-68,1
1756049690,2025-08-24 17:34,45.87,995.67,1013.98,152,17.83,6.03,-67,1
1756049990,2025-08-24 17:39,46.18,995.75,1014.06,152,17.90,6.19,-67,1
1756050290,2025-08-24 17:44,45.87,995.75,1014.06,152,17.93,6.12,-66,1
1756050590,2025-08-24 17:49,46.15,995.73,1014.05,152,17.92,6.20,-68,1
1756050891,2025-08-24 17:54,45.71,995.70,1014.02,152,18.16,6.28,-67,1
1756051191,2025-08-24 17:59,46.52,995.69,1014.00,152,17.88,6.28,-67,1
1756051491,2025-08-24 18:04,45.41,995.74,1014.06,152,18.20,6.22,-67,1
1756051791,2025-08-24 18:09,45.27,995.77,1014.08,152,17.94,5.94,-68,1
1756052091,2025-08-24 18:14,44.99,995.67,1013.98,152,17.71,5.64,-66,1
1756052391,2025-08-24 18:19,45.12,995.72,1014.04,152,17.90,5.85,-65,1
1756052691,2025-08-24 18:24,44.42,995.67,1013.99,152,17.94,5.67,-66,1
1756052991,2025-08-24 18:29,44.10,995.73,1014.05,152,17.80,5.43,-67,1
1756053291,2025-08-24 18:34,43.33,995.75,1014.07,152,18.03,5.39,-67,1
1756053591,2025-08-24 18:39,43.78,995.80,1014.11,152,17.96,5.47,-68,1
1756053891,2025-08-24 18:44,43.54,995.85,1014.16,152,17.85,5.30,-66,1
1756054191,2025-08-24 18:49,42.96,995.88,1014.19,152,17.81,5.06,-67,1
1756054491,2025-08-24 18:54,42.99,995.94,1014.26,152,17.81,5.08,-68,1
1756054791,2025-08-24 18:59,43.43,995.97,1014.28,152,17.62,5.05,-69,1
1756055091,2025-08-24 19:04,43.65,996.06,1014.37,152,17.52,5.03,-68,1
1756055391,2025-08-24 19:09,43.14,996.30,1014.62,152,17.82,5.13,-67,1
1756055691,2025-08-24 19:14,52.53,996.37,1014.68,152,17.33,7.54,-67,1
1756055991,2025-08-24 19:19,64.57,996.68,1015.00,152,16.18,9.51,-67,1
1756056292,2025-08-24 19:24,70.43,996.73,1015.05,152,15.48,10.14,-66,1
1756056592,2025-08-24 19:29,73.14,996.73,1015.05,152,15.19,10.42,-66,1
1756056892,2025-08-24 19:34,74.21,996.85,1015.16,152,15.09,10.55,-66,1
1756057192,2025-08-24 19:39,77.25,996.82,1015.13,152,14.67,10.74,-66,1
1756057492,2025-08-24 19:44,78.63,996.84,1015.15,152,14.52,10.86,-66,1
1756057792,2025-08-24 19:49,79.30,996.82,1015.13,152,14.44,10.91,-67,1
1756058092,2025-08-24 19:54,79.97,996.93,1015.24,152,14.41,11.01,-67,1
1756058392,2025-08-24 19:59,80.22,996.97,1015.29,152,14.37,11.02,-67,1
1756058692,2025-08-24 20:04,81.17,997.27,1015.58,152,14.28,11.11,-66,1
1756058992,2025-08-24 20:09,81.69,997.37,1015.68,152,14.22,11.15,-66,1
1756059292,2025-08-24 20:14,82.54,997.39,1015.70,152,14.10,11.18,-66,1
1756059592,2025-08-24 20:19,83.13,997.46,1015.77,152,14.00,11.19,-68,1
1756059892,2025-08-24 20:24,83.28,997.47,1015.79,152,14.00,11.22,-67,1
1756060192,2025-08-24 20:29,83.33,997.41,1015.72,152,14.04,11.27,-67,1
1756060492,2025-08-24 20:34,83.19,997.45,1015.76,152,13.99,11.20,-66,1
1756060792,2025-08-24 20:39,82.64,997.49,1015.80,152,14.09,11.19,-66,1
1756061092,2025-08-24 20:44,82.04,997.48,1015.80,152,14.12,11.11,-67,1
1756061393,2025-08-24 20:49,81.95,997.48,1015.79,152,14.13,11.11,-67,1
1756061693,2025-08-24 20:54,81.72,997.43,1015.74,152,14.16,11.09,-68,1
1756061993,2025-08-24 20:59,83.05,997.26,1015.57,152,14.15,11.33,-66,1
1756062293,2025-08-24 21:04,83.39,997.25,1015.56,152,14.19,11.43,-67,1
1756062593,2025-08-24 21:09,82.75,997.48,1015.80,152,14.19,11.31,-69,1
1756062893,2025-08-24 21:14,90.32,997.36,1015.67,152,13.71,12.16,-68,1
1756063193,2025-08-24 21:19,96.15,997.07,1015.38,152,13.26,12.67,-66,1
1756063493,2025-08-24 21:24,97.49,996.96,1015.27,152,13.11,12.73,-67,1
1756063793,2025-08-24 21:29,100.00,997.02,1015.33,152,12.99,13.00,-68,1
1756064093,2025-08-24 21:34,100.00,997.02,1015.34,152,12.82,12.83,-67,1
1756064393,2025-08-24 21:39,100.00,997.03,1015.34,152,12.68,12.69,-67,1
1756064693,2025-08-24 21:44,100.00,997.07,1015.39,152,12.62,12.63,-67,1
1756064993,2025-08-24 21:49,100.00,997.12,1015.44,152,12.60,12.61,-67,1
1756065293,2025-08-24 21:54,100.00,997.09,1015.40,152,12.71,12.72,-67,1
1756065593,2025-08-24 21:59,100.00,997.12,1015.43,152,12.71,12.72,-66,1
1756065893,2025-08-24 22:04,100.00,997.10,1015.41,152,12.68,12.69,-67,1
1756066193,2025-08-24 22:09,100.00,997.14,1015.46,152,12.69,12.70,-67,1
1756066494,2025-08-24 22:14,99.96,997.17,1015.48,152,12.65,12.65,-67,1
1756066794,2025-08-24 22:19,100.00,997.19,1015.50,152,12.62,12.63,-65,1
1756067094,2025-08-24 22:24,100.00,997.26,1015.57,152,12.55,12.56,-67,1
1756067394,2025-08-24 22:29,99.80,997.24,1015.56,152,12.52,12.50,-66,1
1756067694,2025-08-24 22:34,100.00,997.14,1015.45,152,12.49,12.50,-67,1
1756067994,2025-08-24 22:39,99.90,997.14,1015.46,152,12.50,12.50,-67,1
1756068294,2025-08-24 22:44,100.00,997.22,1015.54,152,12.45,12.46,-66,1
1756068594,2025-08-24 22:49,99.56,997.20,1015.51,152,12.46,12.40,-66,1
1756068894,2025-08-24 22:54,99.78,997.21,1015.53,152,12.36,12.34,-66,1
1756069194,2025-08-24 22:59,99.30,997.19,1015.50,152,12.34,12.24,-66,1
1756069494,2025-08-24 23:04,99.90,997.21,1015.52,152,12.24,12.24,-67,1
1756069794,2025-08-24 23:09,99.71,997.18,1015.50,152,12.24,12.21,-67,1
1756070094,2025-08-24 23:14,99.30,997.19,1015.50,152,12.20,12.10,-67,1
1756070394,2025-08-24 23:19,100.00,997.15,1015.47,152,12.11,12.12,-67,1
1756070694,2025-08-24 23:24,100.00,997.13,1015.44,152,12.07,12.08,-67,1
1756071294,2025-08-24 23:34,100.00,997.12,1015.43,152,12.02,12.03,-67,1
1756071594,2025-08-24 23:39,100.00,997.13,1015.44,152,12.04,12.05,-67,1
1756071895,2025-08-24 23:44,100.00,997.07,1015.38,152,11.97,11.98,-68,1
1756072195,2025-08-24 23:49,100.00,997.12,1015.43,152,11.95,11.96,-68,1
1756072495,2025-08-24 23:54,100.00,997.11,1015.42,152,11.75,11.76,-67,1
1756072795,2025-08-24 23:59,100.00,997.14,1015.45,152,11.70,11.71,-68,1