1756073095,2025-08-25 00:04,100.00,997.17,1015.48,152,11.53,11.54,-67,1
1756073395,2025-08-25 00:09,100.00,997.15,1015.46,152,11.42,11.43,-66,1
1756073695,2025-08-25 00:14,100.00,997.15,1015.47,152,11.30,11.31,-67,1
1756073995,2025-08-25 00:19,98.62,997.23,1015.54,152,11.20,11.00,-67,1
1756074295,2025-08-25 00:24,96.98,997.25,1015.56,152,11.13,10.68,-67,1
1756074595,2025-08-25 00:29,94.76,997.22,1015.53,152,11.00,10.20,-68,1
1756074895,2025-08-25 00:34,93.18,997.24,1015.55,152,10.97,9.92,-66,1
1756075195,2025-08-25 00:39,91.57,997.20,1015.51,152,10.91,9.60,-66,1
1756075495,2025-08-25 00:44,88.32,997.14,1015.46,152,10.85,9.00,-67,1
1756076095,2025-08-25 00:54,85.80,997.11,1015.42,152,10.79,8.52,-65,1
1756076395,2025-08-25 00:59,83.71,997.06,1015.37,152,10.78,8.14,-66,1
1756076695,2025-08-25 01:04,82.37,997.04,1015.36,152,10.82,7.95,-65,1
1756076996,2025-08-25 01:09,81.64,997.03,1015.35,152,10.84,7.83,-66,1
1756077296,2025-08-25 01:14,80.58,997.05,1015.36,152,10.74,7.54,-67,1
1756077596,2025-08-25 01:19,81.12,997.03,1015.35,152,10.70,7.60,-66,1
1756077896,2025-08-25 01:24,80.81,997.07,1015.38,152,10.66,7.51,-65,1
1756078496,2025-08-25 01:34,80.92,997.06,1015.38,152,10.55,7.42,-67,1
1756078796,2025-08-25 01:39,80.67,997.06,1015.38,152,10.55,7.38,-66,1
1756079096,2025-08-25 01:44,80.86,997.08,1015.39,152,10.50,7.36,-67,1
1756079396,2025-08-25 01:49,81.10,997.12,1015.43,152,10.44,7.35,-67,1
1756079696,2025-08-25 01:54,80.93,997.15,1015.46,152,10.41,7.29,-67,1
1756079996,2025-08-25 01:59,81.49,997.12,1015.43,152,10.33,7.31,-67,1
1756080296,2025-08-25 02:04,81.68,997.09,1015.41,152,10.23,7.25,-66,1
1756080596,2025-08-25 02:09,82.69,997.10,1015.41,152,10.05,7.25,-67,1
1756080896,2025-08-25 02:14,83.26,997.09,1015.40,152,9.91,7.21,-65,1
1756081196,2025-08-25 02:19,83.18,997.08,1015.40,152,9.84,7.13,-65,1
1756081496,2025-08-25 02:24,84.17,997.10,1015.42,152,9.71,7.17,-66,1
1756081796,2025-08-25 02:29,84.90,997.04,1015.36,152,9.56,7.15,-66,1
1756082096,2025-08-25 02:34,86.14,997.05,1015.36,152,9.46,7.27,-66,1
1756082397,2025-08-25 02:39,85.85,997.04,1015.35,152,9.42,7.18,-66,1
1756082697,2025-08-25 02:44,86.31,997.05,1015.37,152,9.33,7.17,-66,1
1756082997,2025-08-25 02:49,86.79,997.03,1015.34,152,9.26,7.18,-66,1
1756083297,2025-08-25 02:54,87.18,996.99,1015.30,152,9.21,7.20,-66,1
1756083597,2025-08-25 02:59,88.19,996.97,1015.28,152,9.11,7.27,-67,1
1756083897,2025-08-25 03:04,87.87,996.97,1015.29,152,9.09,7.19,-66,1
1756084197,2025-08-25 03:09,88.06,997.05,1015.37,152,9.01,7.15,-66,1
1756084497,2025-08-25 03:14,88.43,997.06,1015.38,152,8.97,7.17,-67,1
1756084797,2025-08-25 03:19,89.19,997.00,1015.31,152,8.85,7.17,-68,1
1756085097,2025-08-25 03:24,89.33,997.07,1015.39,152,8.82,7.17,-67,1
1756085397,2025-08-25 03:29,89.81,997.12,1015.43,152,8.73,7.16,-67,1
1756085697,2025-08-25 03:34,90.88,997.06,1015.38,152,8.67,7.27,-67,1
1756085997,2025-08-25 03:39,91.64,997.09,1015.40,152,8.64,7.36,-66,1
1756086297,2025-08-25 03:44,91.82,997.02,1015.33,152,8.62,7.37,-66,1
1756086597,2025-08-25 03:49,92.59,997.01,1015.33,152,8.58,7.45,-67,1
1756086897,2025-08-25 03:54,92.22,997.00,1015.31,152,8.61,7.43,-67,1
1756087198,2025-08-25 03:59,92.14,996.98,1015.30,152,8.62,7.42,-68,1
1756087498,2025-08-25 04:04,92.95,996.98,1015.29,152,8.56,7.49,-66,1
1756087798,2025-08-25 04:09,93.08,996.94,1015.25,152,8.48,7.43,-67,1
1756088098,2025-08-25 04:14,93.44,996.95,1015.26,152,8.42,7.43,-67,1
1756088398,2025-08-25 04:19,93.90,996.99,1015.31,152,8.36,7.44,-67,1
1756088698,2025-08-25 04:24,93.83,997.00,1015.31,152,8.38,7.45,-66,1
1756088998,2025-08-25 04:29,94.36,997.03,1015.35,152,8.35,7.50,-66,1
1756089298,2025-08-25 04:34,93.72,997.07,1015.38,152,8.37,7.42,-66,1
1756089598,2025-08-25 04:39,94.07,997.07,1015.38,152,8.32,7.43,-67,1
1756089898,2025-08-25 04:44,94.44,997.07,1015.38,152,8.26,7.43,-67,1
1756090198,2025-08-25 04:49,94.56,997.08,1015.39,152,8.23,7.42,-67,1
1756090498,2025-08-25 04:54,95.07,997.07,1015.38,152,8.16,7.42,-68,1
1756090798,2025-08-25 04:59,95.07,997.06,1015.37,152,8.11,7.37,-66,1
1756091098,2025-08-25 05:04,95.58,997.05,1015.36,152,8.04,7.38,-67,1
1756091398,2025-08-25 05:09,95.58,997.06,1015.37,152,8.00,7.34,-67,1
1756091698,2025-08-25 05:14,96.36,997.08,1015.39,152,7.94,7.40,-68,1
1756091998,2025-08-25 05:19,96.47,997.10,1015.42,152,7.95,7.43,-67,1
1756092298,2025-08-25 05:24,96.42,997.09,1015.40,152,7.97,7.44,-67,1
1756092599,2025-08-25 05:29,96.81,997.07,1015.39,152,7.93,7.46,-67,1
1756092899,2025-08-25 05:34,96.52,997.08,1015.39,152,7.97,7.46,-67,1
1756093199,2025-08-25 05:39,96.25,997.12,1015.43,152,8.02,7.47,-67,1
1756093499,2025-08-25 05:44,96.17,997.12,1015.43,152,8.07,7.50,-68,1
1756093799,2025-08-25 05:49,95.93,997.17,1015.48,152,8.10,7.50,-67,1
1756094099,2025-08-25 05:54,95.93,997.12,1015.44,152,8.13,7.53,-67,1
1756094399,2025-08-25 05:59,95.82,997.10,1015.42,152,8.21,7.59,-67,1
1756094699,2025-08-25 06:04,95.29,997.16,1015.47,152,8.33,7.63,-67,1
1756094999,2025-08-25 06:09,94.90,997.17,1015.48,152,8.44,7.68,-68,1
1756095299,2025-08-25 06:14,94.45,997.19,1015.51,152,8.57,7.74,-66,1
1756095599,2025-08-25 06:19,93.71,997.18,1015.49,152,8.75,7.80,-68,1
1756095899,2025-08-25 06:24,93.13,997.22,1015.53,152,8.91,7.87,-68,1
1756096199,2025-08-25 06:29,92.78,997.18,1015.50,152,8.99,7.89,-67,1
1756096499,2025-08-25 06:34,92.58,997.13,1015.45,152,9.13,8.00,-68,1
1756096799,2025-08-25 06:39,91.66,997.07,1015.39,152,9.39,8.11,-68,1
1756097099,2025-08-25 06:44,91.48,997.13,1015.44,152,9.53,8.22,-67,1
1756097399,2025-08-25 06:49,90.79,997.17,1015.48,152,9.73,8.31,-67,1
1756097699,2025-08-25 06:54,89.74,997.22,1015.54,152,9.96,8.36,-67,1
1756098000,2025-08-25 07:00,89.29,997.21,1015.52,152,10.18,8.51,-68,1
1756098300,2025-08-25 07:05,87.86,997.18,1015.50,152,10.50,8.58,-67,1
1756098600,2025-08-25 07:10,86.85,997.09,1015.41,152,10.81,8.72,-66,1
1756098900,2025-08-25 07:15,85.33,997.04,1015.36,152,11.16,8.80,-67,1
1756099200,2025-08-25 07:20,83.89,997.03,1015.34,152,11.60,8.98,-67,1
1756099500,2025-08-25 07:25,82.23,996.96,1015.28,152,11.92,9.00,-66,1
1756099800,2025-08-25 07:30,81.02,996.94,1015.25,152,12.14,8.99,-66,1
1756100100,2025-08-25 07:35,80.38,996.94,1015.25,152,12.52,9.25,-68,1
1756100400,2025-08-25 07:40,79.25,996.87,1015.18,152,12.60,9.11,-68,1
1756100700,2025-08-25 07:45,79.12,996.89,1015.20,152,12.85,9.33,-67,1
1756101000,2025-08-25 07:50,77.95,996.91,1015.22,152,13.14,9.39,-70,1
1756101300,2025-08-25 07:55,76.38,996.90,1015.21,152,13.37,9.31,-68,1
1756101600,2025-08-25 08:00,75.13,996.87,1015.19,152,13.73,9.42,-68,1
1756101900,2025-08-25 08:05,75.46,996.88,1015.20,152,14.01,9.75,-67,1
1756102200,2025-08-25 08:10,74.16,996.80,1015.12,152,14.31,9.78,-68,1
1756102500,2025-08-25 08:15,73.13,996.82,1015.13,152,14.68,9.93,-68,1
1756102800,2025-08-25 08:20,72.58,996.78,1015.09,152,14.83,9.96,-68,1
1756103400,2025-08-25 08:30,70.85,996.79,1015.10,152,15.08,9.84,-69,1
1756103701,2025-08-25 08:35,70.57,996.75,1015.06,152,15.02,9.73,-69,1
1756104001,2025-08-25 08:40,69.97,996.76,1015.07,152,15.39,9.95,-67,1
1756104301,2025-08-25 08:45,70.46,996.82,1015.13,152,15.35,10.02,-67,1
1756104601,2025-08-25 08:50,70.33,996.75,1015.07,152,15.49,10.13,-69,1
1756104901,2025-08-25 08:55,70.95,996.78,1015.10,152,15.50,10.27,-67,1
1756105201,2025-08-25 09:00,71.20,996.80,1015.12,152,15.42,10.24,-70,1
1756105501,2025-08-25 09:05,70.56,996.87,1015.18,152,15.50,10.19,-71,1
1756105801,2025-08-25 09:10,70.82,996.80,1015.12,152,15.29,10.04,-68,1
1756106101,2025-08-25 09:15,70.44,996.82,1015.14,152,15.41,10.07,-71,1
1756106401,2025-08-25 09:20,70.31,996.84,1015.15,152,15.56,10.19,-73,1
1756106701,2025-08-25 09:25,70.04,996.83,1015.14,152,15.69,10.26,-70,1
1756107001,2025-08-25 09:30,69.40,996.81,1015.12,152,15.81,10.23,-70,1
1756107301,2025-08-25 09:35,69.30,996.67,1014.98,152,16.13,10.52,-70,1
1756107601,2025-08-25 09:40,67.89,996.70,1015.01,152,16.50,10.57,-70,1
1756107901,2025-08-25 09:45,66.64,996.61,1014.93,152,17.01,10.77,-70,1
1756108202,2025-08-25 09:50,64.69,996.69,1015.00,152,17.33,10.63,-72,1
1756108502,2025-08-25 09:55,64.46,996.67,1014.98,152,17.21,10.46,-70,1
1756108802,2025-08-25 10:00,63.01,996.58,1014.89,152,17.90,10.78,-70,1
1756109102,2025-08-25 10:05,62.34,996.55,1014.86,152,18.05,10.76,-68,1
1756109402,2025-08-25 10:10,60.65,996.44,1014.75,152,18.09,10.38,-70,1
1756109702,2025-08-25 10:15,60.28,996.50,1014.82,152,18.13,10.33,-69,1
1756110002,2025-08-25 10:20,60.94,996.55,1014.86,152,18.00,10.37,-69,1
1756110302,2025-08-25 10:25,58.36,996.51,1014.83,152,18.23,9.94,-69,1
1756110602,2025-08-25 10:30,56.98,996.59,1014.90,152,18.58,9.91,-70,1
1756110902,2025-08-25 10:35,56.34,996.49,1014.80,152,18.47,9.64,-69,1
1756111202,2025-08-25 10:40,56.67,996.47,1014.78,152,18.81,10.04,-70,1
1756111503,2025-08-25 10:45,55.64,996.50,1014.81,152,19.00,9.95,-69,1
1756111803,2025-08-25 10:50,54.13,996.52,1014.84,152,19.18,9.70,-70,1
1756112103,2025-08-25 10:55,54.92,996.38,1014.70,152,18.90,9.66,-71,1
1756112403,2025-08-25 11:00,55.17,996.41,1014.72,152,19.12,9.93,-68,1
1756112703,2025-08-25 11:05,53.57,996.46,1014.78,152,18.91,9.30,-70,1
1756113303,2025-08-25 11:15,54.78,996.41,1014.72,152,18.74,9.47,-71,1
1756113603,2025-08-25 11:20,52.82,996.30,1014.61,152,19.20,9.36,-70,1
1756113903,2025-08-25 11:25,51.83,996.37,1014.68,152,19.37,9.23,-69,1
1756114203,2025-08-25 11:30,48.99,996.36,1014.68,152,19.51,8.53,-69,1
1756114503,2025-08-25 11:35,50.02,996.22,1014.53,152,19.11,8.47,-69,1
1756114803,2025-08-25 11:40,50.19,996.29,1014.61,152,19.18,8.58,-70,1
1756115103,2025-08-25 11:45,50.90,996.21,1014.52,152,19.37,8.97,-69,1
1756115403,2025-08-25 11:50,48.63,996.01,1014.32,152,19.92,8.79,-71,1
1756115703,2025-08-25 11:55,47.14,996.00,1014.31,152,20.48,8.85,-69,1
1756116003,2025-08-25 12:00,46.52,995.99,1014.31,152,20.18,8.38,-70,1
1756116304,2025-08-25 12:05,46.11,995.95,1014.27,152,20.67,8.69,-69,1
1756116904,2025-08-25 12:15,44.49,995.83,1014.15,152,20.70,8.19,-70,1
1756117204,2025-08-25 12:20,43.11,995.62,1013.93,152,21.23,8.21,-67,1
1756117504,2025-08-25 12:25,44.53,995.53,1013.84,152,20.59,8.11,-68,1
1756117804,2025-08-25 12:30,45.23,995.61,1013.92,152,20.46,8.22,-67,1
1756118104,2025-08-25 12:35,45.19,995.60,1013.92,152,20.42,8.17,-68,1
1756118404,2025-08-25 12:40,46.94,995.64,1013.95,152,20.01,8.35,-72,1
1756118704,2025-08-25 12:45,47.67,995.65,1013.96,152,19.87,8.45,-70,1
1756119004,2025-08-25 12:50,47.40,995.54,1013.86,152,19.94,8.43,-69,1
1756119304,2025-08-25 12:55,44.75,995.44,1013.75,152,20.84,8.40,-70,1
1756119604,2025-08-25 13:00,41.95,995.43,1013.75,152,21.46,8.01,-68,1
1756120205,2025-08-25 13:10,42.42,995.57,1013.88,152,21.11,7.86,-72,1
1756120505,2025-08-25 13:15,48.13,995.63,1013.94,152,19.85,8.58,-69,1
1756120805,2025-08-25 13:20,49.45,995.68,1013.99,152,19.12,8.31,-68,1
1756121105,2025-08-25 13:25,50.18,995.70,1014.01,152,18.59,8.03,-69,1
1756121405,2025-08-25 13:30,47.81,995.65,1013.96,152,19.76,8.40,-68,1
1756122005,2025-08-25 13:40,42.75,995.31,1013.63,152,21.28,8.13,-68,1
1756122305,2025-08-25 13:45,41.14,995.26,1013.57,152,20.92,7.24,-69,1
1756122605,2025-08-25 13:50,42.75,995.42,1013.73,152,20.02,6.99,-67,1
1756122905,2025-08-25 13:55,44.42,995.51,1013.82,152,19.69,7.25,-69,1
1756123205,2025-08-25 14:00,43.76,995.37,1013.68,152,20.17,7.47,-68,1
1756123505,2025-08-25 14:05,42.23,995.13,1013.45,152,21.03,7.73,-69,1
1756123805,2025-08-25 14:10,39.30,995.15,1013.46,152,21.94,7.49,-68,1
1756124105,2025-08-25 14:15,39.04,995.29,1013.61,152,21.56,7.05,-69,1
1756124405,2025-08-25 14:20,39.32,995.18,1013.49,152,21.23,6.86,-69,1
1756124705,2025-08-25 14:25,40.01,995.34,1013.65,152,20.13,6.13,-69,1
1756125006,2025-08-25 14:30,38.30,995.14,1013.45,152,20.78,6.08,-69,1
1756125306,2025-08-25 14:35,37.82,995.13,1013.44,152,20.96,6.06,-69,1
1756125607,2025-08-25 14:40,38.59,995.09,1013.40,152,21.02,6.40,-69,1
1756125907,2025-08-25 14:45,39.65,995.14,1013.45,152,20.64,6.45,-69,1
1756126207,2025-08-25 14:50,40.31,995.08,1013.39,152,20.15,6.26,-69,1
1756126507,2025-08-25 14:55,40.61,994.95,1013.27,152,20.43,6.61,-69,1
1756126807,2025-08-25 15:00,40.26,994.94,1013.25,152,20.20,6.28,-69,1
1756127107,2025-08-25 15:05,39.92,994.85,1013.16,152,20.69,6.60,-71,1
1756127407,2025-08-25 15:10,38.31,994.81,1013.12,152,21.38,6.62,-69,1
1756127707,2025-08-25 15:15,36.62,994.82,1013.14,152,22.14,6.63,-68,1
1756128007,2025-08-25 15:20,36.11,994.76,1013.07,152,22.18,6.47,-68,1
1756128307,2025-08-25 15:25,36.71,994.65,1012.96,152,22.44,6.93,-67,1
1756128607,2025-08-25 15:30,37.49,994.84,1013.15,152,21.99,6.84,-67,1
1756128907,2025-08-25 15:35,38.30,994.77,1013.08,152,21.40,6.63,-68,1
1756129207,2025-08-25 15:40,38.35,994.83,1013.15,152,21.24,6.51,-67,1
1756129507,2025-08-25 15:45,39.79,994.86,1013.18,152,20.49,6.37,-69,1
1756129807,2025-08-25 15:50,40.73,994.80,1013.11,152,20.11,6.37,-66,1
1756130108,2025-08-25 15:55,40.90,994.80,1013.11,152,19.65,6.02,-66,1
1756130408,2025-08-25 16:00,40.06,994.82,1013.13,152,19.84,5.89,-66,1
1756130708,2025-08-25 16:05,40.21,994.83,1013.14,152,19.91,6.00,-67,1
1756131008,2025-08-25 16:10,39.50,994.70,1013.01,152,20.80,6.54,-66,1
1756131308,2025-08-25 16:15,40.16,994.87,1013.19,152,20.38,6.41,-68,1
1756131608,2025-08-25 16:20,40.51,994.72,1013.04,152,20.34,6.50,-68,1
1756131908,2025-08-25 16:25,40.26,994.80,1013.11,152,20.40,6.46,-68,1
1756132208,2025-08-25 16:30,38.42,994.78,1013.09,152,21.17,6.47,-66,1
1756132508,2025-08-25 16:35,38.31,994.89,1013.21,152,21.08,6.35,-69,1
1756132808,2025-08-25 16:40,39.99,994.82,1013.14,152,20.49,6.45,-67,1
1756133108,2025-08-25 16:45,40.33,994.88,1013.20,152,20.41,6.50,-68,1
1756133408,2025-08-25 16:50,41.08,994.93,1013.24,152,20.29,6.66,-67,1
1756133708,2025-08-25 16:55,41.29,994.96,1013.27,152,20.11,6.57,-68,1
1756134008,2025-08-25 17:00,42.83,994.83,1013.14,152,19.71,6.74,-67,1
1756134308,2025-08-25 17:05,43.06,994.91,1013.22,152,19.83,6.93,-66,1
1756134608,2025-08-25 17:10,44.34,994.94,1013.25,152,19.45,7.01,-67,1
1756135509,2025-08-25 17:25,46.96,995.02,1013.33,152,18.50,6.98,-66,1
1756135809,2025-08-25 17:30,47.98,995.02,1013.33,152,18.51,7.30,-66,1
1756136109,2025-08-25 17:35,49.09,995.10,1013.41,152,18.32,7.47,-67,1
1756136409,2025-08-25 17:40,49.71,995.08,1013.39,152,18.24,7.57,-67,1
1756136709,2025-08-25 17:45,50.12,995.12,1013.43,152,18.18,7.64,-67,1
1756137009,2025-08-25 17:50,51.31,995.13,1013.44,152,18.02,7.84,-66,1
1756137309,2025-08-25 17:55,51.58,995.21,1013.53,152,18.01,7.90,-67,1
1756137609,2025-08-25 18:00,52.30,995.29,1013.60,152,18.00,8.10,-67,1
1756137909,2025-08-25 18:05,51.73,995.29,1013.60,152,18.04,7.98,-68,1
1756138509,2025-08-25 18:15,53.75,995.37,1013.69,152,17.70,8.22,-66,1
1756138809,2025-08-25 18:20,53.20,995.38,1013.69,152,17.91,8.27,-65,1
1756139109,2025-08-25 18:25,52.32,995.39,1013.70,152,18.01,8.11,-66,1
1756139409,2025-08-25 18:30,52.47,995.58,1013.90,152,17.98,8.13,-67,1
1756139709,2025-08-25 18:35,64.13,995.91,1014.22,152,16.85,10.04,-67,1
1756140009,2025-08-25 18:40,70.32,995.92,1014.24,152,15.85,10.47,-68,1
1756140309,2025-08-25 18:45,74.48,995.98,1014.30,152,15.36,10.86,-68,1
1756140609,2025-08-25 18:50,76.55,996.03,1014.35,152,15.06,10.98,-68,1
1756140910,2025-08-25 18:55,78.46,995.94,1014.25,152,14.80,11.10,-68,1
1756141210,2025-08-25 19:00,80.38,995.94,1014.25,152,14.65,11.32,-69,1
1756141510,2025-08-25 19:05,82.11,996.02,1014.34,152,14.55,11.55,-67,1
1756141810,2025-08-25 19:10,82.90,996.11,1014.42,152,14.46,11.60,-66,1
1756142110,2025-08-25 19:15,83.97,996.10,1014.42,152,14.35,11.69,-68,1
1756142410,2025-08-25 19:20,86.12,996.06,1014.38,152,14.14,11.87,-67,1
1756142710,2025-08-25 19:25,86.39,996.12,1014.43,152,14.12,11.89,-67,1
1756143010,2025-08-25 19:30,87.22,996.15,1014.47,152,14.02,11.94,-68,1
1756143310,2025-08-25 19:35,87.10,996.29,1014.60,152,14.05,11.95,-67,1
1756143610,2025-08-25 19:40,89.12,996.36,1014.68,152,13.89,12.14,-68,1
1756143910,2025-08-25 19:45,92.53,996.38,1014.70,152,13.67,12.49,-68,1
1756144210,2025-08-25 19:50,96.60,996.70,1015.01,152,13.55,13.03,-67,1
1756144510,2025-08-25 19:55,100.00,996.78,1015.10,152,13.32,13.33,-68,1
1756144810,2025-08-25 20:00,100.00,996.70,1015.01,152,12.97,12.98,-67,1
1756145110,2025-08-25 20:05,100.00,996.76,1015.07,152,12.61,12.62,-67,1
1756145410,2025-08-25 20:10,100.00,996.78,1015.10,152,12.46,12.47,-67,1
1756145710,2025-08-25 20:15,100.00,996.76,1015.07,152,12.37,12.38,-67,1
1756146011,2025-08-25 20:20,100.00,996.83,1015.14,152,12.33,12.34,-67,1
1756146311,2025-08-25 20:25,100.00,996.85,1015.16,152,12.39,12.40,-67,1
1756146911,2025-08-25 20:35,100.00,996.88,1015.19,152,12.23,12.24,-67,1
1756147211,2025-08-25 20:40,100.00,996.69,1015.00,152,12.25,12.26,-67,1
1756147511,2025-08-25 20:45,100.00,996.75,1015.06,152,12.19,12.20,-67,1
1756147811,2025-08-25 20:50,100.00,996.68,1014.99,152,12.28,12.29,-67,1
1756148111,2025-08-25 20:55,100.00,996.61,1014.92,152,12.12,12.13,-67,1
1756148411,2025-08-25 21:00,100.00,996.69,1015.00,152,12.07,12.08,-67,1
1756148711,2025-08-25 21:05,100.00,996.89,1015.20,152,12.11,12.12,-67,1
1756149011,2025-08-25 21:10,100.00,996.75,1015.07,152,11.98,11.99,-66,1
1756149311,2025-08-25 21:15,100.00,997.00,1015.31,152,12.04,12.05,-67,1
1756149611,2025-08-25 21:20,100.00,997.07,1015.39,152,12.13,12.14,-67,1
1756149911,2025-08-25 21:25,100.00,997.10,1015.41,152,12.09,12.10,-67,1
1756150211,2025-08-25 21:30,100.00,997.09,1015.40,152,12.06,12.07,-67,1
1756150511,2025-08-25 21:35,100.00,997.07,1015.39,152,12.03,12.04,-66,1
1756151111,2025-08-25 21:45,100.00,997.07,1015.39,152,11.95,11.96,-68,1
1756151412,2025-08-25 21:50,100.00,997.02,1015.33,152,11.91,11.92,-68,1
1756151712,2025-08-25 21:55,100.00,996.91,1015.22,152,11.88,11.89,-67,1
1756152012,2025-08-25 22:00,100.00,996.89,1015.20,152,11.88,11.89,-67,1
1756152312,2025-08-25 22:05,100.00,996.81,1015.12,152,11.85,11.86,-66,1
1756152612,2025-08-25 22:10,100.00,996.77,1015.08,152,11.80,11.81,-67,1
1756152912,2025-08-25 22:15,100.00,996.85,1015.16,152,11.77,11.78,-68,1
1756153212,2025-08-25 22:20,100.00,996.93,1015.24,152,11.72,11.73,-67,1
1756153512,2025-08-25 22:25,100.00,996.93,1015.24,152,11.68,11.69,-67,1
1756153812,2025-08-25 22:30,100.00,996.94,1015.26,152,11.68,11.69,-67,1
1756154112,2025-08-25 22:35,100.00,996.91,1015.23,152,11.68,11.69,-67,1
1756154412,2025-08-25 22:40,100.00,996.90,1015.22,152,11.64,11.65,-68,1
1756154712,2025-08-25 22:45,100.00,996.89,1015.20,152,11.66,11.67,-68,1
1756155012,2025-08-25 22:50,100.00,996.93,1015.24,152,11.61,11.62,-68,1
1756155312,2025-08-25 22:55,100.00,996.90,1015.21,152,11.62,11.63,-68,1
1756155612,2025-08-25 23:00,100.00,996.93,1015.25,152,11.59,11.60,-67,1
1756156212,2025-08-25 23:10,100.00,996.82,1015.13,152,11.54,11.55,-66,1
1756156513,2025-08-25 23:15,100.00,996.79,1015.10,152,11.53,11.54,-67,1
1756156813,2025-08-25 23:20,100.00,996.79,1015.10,152,11.57,11.58,-66,1
1756157113,2025-08-25 23:25,100.00,996.79,1015.10,152,11.57,11.58,-67,1
1756157413,2025-08-25 23:30,100.00,996.82,1015.13,152,11.58,11.59,-66,1
1756157713,2025-08-25 23:35,100.00,996.73,1015.04,152,11.61,11.62,-67,1
1756158013,2025-08-25 23:40,100.00,996.71,1015.02,152,11.64,11.65,-66,1
1756158313,2025-08-25 23:45,100.00,996.59,1014.90,152,11.66,11.67,-67,1
1756158613,2025-08-25 23:50,100.00,996.53,1014.84,152,11.69,11.70,-66,1
1756158913,2025-08-25 23:55,100.00,996.61,1014.92,152,11.71,11.72,-67,1