1756159213,2025-08-26 00:00,100.00,996.54,1014.85,152,11.72,11.73,-68,1
1756159513,2025-08-26 00:05,100.00,996.43,1014.75,152,11.74,11.75,-68,1
1756159813,2025-08-26 00:10,100.00,996.45,1014.76,152,11.75,11.76,-68,1
1756160113,2025-08-26 00:15,100.00,996.37,1014.68,152,11.75,11.76,-68,1
1756160413,2025-08-26 00:20,100.00,996.42,1014.73,152,11.75,11.76,-68,1
1756160713,2025-08-26 00:25,100.00,996.39,1014.70,152,11.78,11.79,-67,1
1756161013,2025-08-26 00:30,100.00,996.33,1014.64,152,11.74,11.75,-68,1
1756161313,2025-08-26 00:35,100.00,996.33,1014.64,152,11.71,11.72,-68,1
1756161614,2025-08-26 00:40,100.00,996.29,1014.61,152,11.68,11.69,-67,1
1756161914,2025-08-26 00:45,100.00,996.33,1014.65,152,11.63,11.64,-67,1
1756162214,2025-08-26 00:50,100.00,996.29,1014.60,152,11.55,11.56,-67,1
1756162814,2025-08-26 01:00,100.00,996.16,1014.47,152,11.56,11.57,-67,1
1756163114,2025-08-26 01:05,100.00,996.16,1014.47,152,11.57,11.58,-67,1
1756163714,2025-08-26 01:15,100.00,996.18,1014.50,152,11.43,11.44,-67,1
1756164014,2025-08-26 01:20,100.00,996.29,1014.61,152,11.41,11.42,-67,1
1756164614,2025-08-26 01:30,100.00,996.30,1014.62,152,11.40,11.41,-67,1
1756164914,2025-08-26 01:35,100.00,996.25,1014.56,152,11.37,11.38,-67,1
1756165214,2025-08-26 01:40,100.00,996.27,1014.58,152,11.26,11.27,-68,1
1756165514,2025-08-26 01:45,100.00,996.29,1014.60,152,11.30,11.31,-68,1
1756165814,2025-08-26 01:50,100.00,996.20,1014.51,152,11.26,11.27,-68,1
1756166114,2025-08-26 01:55,100.00,996.22,1014.54,152,11.25,11.26,-67,1
1756166414,2025-08-26 02:00,100.00,996.22,1014.54,152,11.19,11.20,-68,1
1756166714,2025-08-26 02:05,100.00,996.31,1014.62,152,11.15,11.16,-68,1
1756167015,2025-08-26 02:10,100.00,996.35,1014.67,152,11.10,11.11,-68,1
1756167315,2025-08-26 02:15,100.00,996.31,1014.62,152,11.07,11.08,-68,1
1756167615,2025-08-26 02:20,100.00,996.25,1014.56,152,11.07,11.08,-68,1
1756167915,2025-08-26 02:25,100.00,996.29,1014.60,152,11.05,11.06,-67,1
1756168215,2025-08-26 02:30,100.00,996.26,1014.57,152,11.03,11.04,-68,1
1756168515,2025-08-26 02:35,100.00,996.19,1014.50,152,11.04,11.05,-68,1
1756168815,2025-08-26 02:40,100.00,996.07,1014.39,152,11.03,11.04,-67,1
1756169115,2025-08-26 02:45,100.00,996.04,1014.35,152,11.02,11.03,-68,1
1756169415,2025-08-26 02:50,100.00,996.03,1014.34,152,10.94,10.95,-67,1
1756169715,2025-08-26 02:55,100.00,996.01,1014.32,152,10.94,10.95,-67,1
1756170615,2025-08-26 03:10,100.00,995.97,1014.28,152,10.93,10.94,-67,1
1756170915,2025-08-26 03:15,100.00,995.96,1014.27,152,10.87,10.88,-67,1
1756171215,2025-08-26 03:20,100.00,996.00,1014.31,152,10.91,10.92,-67,1
1756171515,2025-08-26 03:25,100.00,995.90,1014.22,152,10.95,10.96,-66,1
1756171815,2025-08-26 03:30,100.00,995.88,1014.19,152,10.90,10.91,-67,1
1756172116,2025-08-26 03:35,100.00,995.85,1014.16,152,10.95,10.96,-67,1
1756172416,2025-08-26 03:40,100.00,995.84,1014.15,152,10.88,10.89,-68,1
1756172716,2025-08-26 03:45,100.00,995.88,1014.19,152,10.88,10.89,-69,1
1756173016,2025-08-26 03:50,100.00,996.06,1014.37,152,10.93,10.94,-68,1
1756173316,2025-08-26 03:55,100.00,996.04,1014.35,152,11.03,11.04,-67,1
1756173616,2025-08-26 04:00,100.00,996.05,1014.36,152,11.17,11.18,-68,1
1756173916,2025-08-26 04:05,100.00,996.05,1014.36,152,11.16,11.17,-67,1
1756174516,2025-08-26 04:15,100.00,995.98,1014.29,152,11.18,11.19,-67,1
1756174816,2025-08-26 04:20,100.00,996.01,1014.32,152,11.15,11.16,-67,1
1756175116,2025-08-26 04:25,100.00,996.03,1014.34,152,11.07,11.08,-68,1
1756175416,2025-08-26 04:30,100.00,995.97,1014.28,152,11.03,11.04,-68,1
1756175716,2025-08-26 04:35,100.00,996.08,1014.39,152,11.00,11.01,-68,1
1756176016,2025-08-26 04:40,100.00,996.04,1014.36,152,11.02,11.03,-68,1
1756176316,2025-08-26 04:45,100.00,996.03,1014.35,152,10.99,11.00,-68,1
1756176616,2025-08-26 04:50,100.00,995.99,1014.31,152,11.01,11.02,-68,1
1756176916,2025-08-26 04:55,100.00,995.99,1014.30,152,11.02,11.03,-68,1
1756177216,2025-08-26 05:00,100.00,996.01,1014.32,152,10.99,11.00,-67,1
1756177517,2025-08-26 05:05,100.00,995.96,1014.28,152,11.04,11.05,-68,1
1756177817,2025-08-26 05:10,100.00,995.94,1014.26,152,11.05,11.06,-68,1
1756178117,2025-08-26 05:15,100.00,995.97,1014.28,152,11.05,11.06,-67,1
1756178417,2025-08-26 05:20,100.00,995.98,1014.29,152,11.05,11.06,-68,1
1756178717,2025-08-26 05:25,100.00,996.06,1014.37,152,11.07,11.08,-68,1
1756179017,2025-08-26 05:30,100.00,996.09,1014.40,152,11.07,11.08,-67,1
1756179317,2025-08-26 05:35,100.00,996.06,1014.37,152,11.08,11.09,-67,1
1756179617,2025-08-26 05:40,100.00,996.08,1014.39,152,11.07,11.08,-68,1
1756179917,2025-08-26 05:45,100.00,996.09,1014.40,152,11.12,11.13,-68,1
1756180217,2025-08-26 05:50,100.00,996.21,1014.52,152,11.11,11.12,-68,1
1756180517,2025-08-26 05:55,100.00,996.23,1014.54,152,11.10,11.11,-68,1
1756180817,2025-08-26 06:00,100.00,996.26,1014.57,152,11.11,11.12,-67,1
1756181117,2025-08-26 06:05,100.00,996.29,1014.60,152,11.14,11.15,-68,1
1756181417,2025-08-26 06:10,100.00,996.32,1014.64,152,11.14,11.15,-68,1
1756181717,2025-08-26 06:15,100.00,996.38,1014.70,152,11.14,11.15,-67,1
1756182017,2025-08-26 06:20,100.00,996.47,1014.78,152,11.04,11.05,-67,1
1756182318,2025-08-26 06:25,100.00,996.43,1014.75,152,11.21,11.22,-67,1
1756182618,2025-08-26 06:30,100.00,996.46,1014.77,152,11.20,11.21,-67,1
1756182918,2025-08-26 06:35,100.00,996.49,1014.81,152,11.29,11.30,-67,1
1756183218,2025-08-26 06:40,100.00,996.53,1014.84,152,11.42,11.43,-68,1
1756183518,2025-08-26 06:45,100.00,996.51,1014.83,152,11.42,11.43,-67,1
1756183818,2025-08-26 06:50,100.00,996.52,1014.84,152,11.60,11.61,-67,1
1756184418,2025-08-26 07:00,100.00,996.58,1014.90,152,11.76,11.77,-67,1
1756184718,2025-08-26 07:05,100.00,996.59,1014.90,152,11.88,11.89,-68,1
1756185018,2025-08-26 07:10,100.00,996.60,1014.91,152,11.54,11.55,-68,1
1756185318,2025-08-26 07:15,100.00,996.58,1014.89,152,11.79,11.80,-65,1
1756185618,2025-08-26 07:20,100.00,996.57,1014.88,152,11.97,11.98,-68,1
1756185918,2025-08-26 07:25,100.00,996.64,1014.95,152,12.08,12.09,-69,1
1756186218,2025-08-26 07:30,100.00,996.66,1014.97,152,12.19,12.20,-66,1
1756186518,2025-08-26 07:35,100.00,996.70,1015.01,152,12.07,12.08,-67,1
1756186818,2025-08-26 07:40,100.00,996.68,1015.00,152,12.08,12.09,-69,1
1756187118,2025-08-26 07:45,100.00,996.66,1014.97,152,11.99,12.00,-68,1
1756187418,2025-08-26 07:50,100.00,996.63,1014.94,152,12.42,12.43,-67,1
1756187718,2025-08-26 07:55,100.00,996.63,1014.94,152,12.81,12.82,-68,1
1756188019,2025-08-26 08:00,100.00,996.65,1014.96,152,13.03,13.04,-69,1
1756188319,2025-08-26 08:05,100.00,996.68,1015.00,152,13.02,13.03,-70,1
1756188619,2025-08-26 08:10,100.00,996.73,1015.04,152,12.90,12.91,-69,1
1756188919,2025-08-26 08:15,100.00,996.75,1015.06,152,13.48,13.49,-71,1
1756189219,2025-08-26 08:20,100.00,996.76,1015.07,152,13.36,13.37,-70,1
1756189519,2025-08-26 08:25,100.00,996.77,1015.09,152,13.53,13.54,-69,1
1756189819,2025-08-26 08:30,100.00,996.79,1015.10,152,13.59,13.60,-69,1
1756190119,2025-08-26 08:35,100.00,996.83,1015.14,152,13.95,13.96,-70,1
1756190419,2025-08-26 08:40,100.00,996.85,1015.16,152,14.37,14.38,-70,1
1756190719,2025-08-26 08:45,100.00,996.87,1015.18,152,14.44,14.45,-70,1
1756191019,2025-08-26 08:50,100.00,996.85,1015.17,152,14.43,14.44,-69,1
1756191319,2025-08-26 08:55,100.00,997.03,1015.34,152,13.99,14.00,-69,1
1756191619,2025-08-26 09:00,100.00,997.08,1015.39,152,13.97,13.98,-67,1
1756191919,2025-08-26 09:05,100.00,997.11,1015.42,152,14.52,14.53,-68,1
1756192219,2025-08-26 09:10,100.00,997.17,1015.48,152,14.50,14.51,-68,1
1756192519,2025-08-26 09:15,99.18,997.17,1015.48,152,14.84,14.73,-68,1
1756192819,2025-08-26 09:20,97.10,997.17,1015.48,152,15.08,14.64,-69,1
1756193120,2025-08-26 09:25,99.97,997.22,1015.53,152,14.85,14.86,-69,1
1756193420,2025-08-26 09:30,99.15,997.25,1015.56,152,15.00,14.88,-68,1
1756193720,2025-08-26 09:35,97.12,997.10,1015.41,152,15.14,14.70,-70,1
1756194020,2025-08-26 09:40,96.46,997.12,1015.43,152,15.60,15.05,-68,1
1756194320,2025-08-26 09:45,89.68,997.15,1015.46,152,15.77,14.09,-70,1
1756194620,2025-08-26 09:50,89.01,997.18,1015.49,152,15.22,13.43,-68,1
1756194920,2025-08-26 09:55,90.22,997.20,1015.51,152,15.53,13.95,-68,1
1756195220,2025-08-26 10:00,91.83,997.25,1015.56,152,15.26,13.95,-69,1
1756195520,2025-08-26 10:05,90.71,997.29,1015.61,152,15.88,14.38,-68,1
1756195820,2025-08-26 10:10,92.21,997.37,1015.69,152,15.28,14.04,-69,1
1756196120,2025-08-26 10:15,92.83,997.32,1015.63,152,15.65,14.51,-68,1
1756196420,2025-08-26 10:20,92.85,997.34,1015.66,152,15.77,14.63,-68,1
1756196720,2025-08-26 10:25,93.17,997.35,1015.66,152,16.00,14.91,-67,1
1756197020,2025-08-26 10:30,90.51,997.39,1015.70,152,15.56,14.03,-69,1
1756197320,2025-08-26 10:35,91.86,997.39,1015.71,152,15.48,14.17,-69,1
1756197620,2025-08-26 10:40,92.31,997.39,1015.71,152,15.70,14.47,-68,1
1756197920,2025-08-26 10:45,93.38,997.43,1015.75,152,15.37,14.32,-67,1
1756198221,2025-08-26 10:50,92.48,997.40,1015.72,152,15.85,14.65,-68,1
1756198521,2025-08-26 10:55,90.33,997.38,1015.69,152,16.11,14.54,-68,1
1756198821,2025-08-26 11:00,90.28,997.31,1015.63,152,16.01,14.43,-68,1
1756199121,2025-08-26 11:05,88.99,997.34,1015.66,152,16.21,14.41,-69,1
1756199421,2025-08-26 11:10,87.19,997.27,1015.59,152,16.45,14.33,-68,1
1756199721,2025-08-26 11:15,85.58,997.25,1015.56,152,16.69,14.28,-67,1
1756200021,2025-08-26 11:20,82.84,997.14,1015.46,152,16.51,13.60,-67,1
1756200321,2025-08-26 11:25,83.85,997.17,1015.48,152,16.63,13.90,-67,1
1756200621,2025-08-26 11:30,81.98,997.13,1015.44,152,17.08,13.99,-70,1
1756200921,2025-08-26 11:35,83.58,997.19,1015.51,152,16.58,13.80,-71,1
1756201221,2025-08-26 11:40,79.52,997.17,1015.48,152,17.13,13.57,-69,1
1756201521,2025-08-26 11:45,80.05,997.18,1015.49,152,16.88,13.43,-70,1
1756201821,2025-08-26 11:50,82.15,997.21,1015.52,152,16.70,13.65,-68,1
1756202121,2025-08-26 11:55,78.17,997.11,1015.42,152,17.06,13.24,-68,1
1756202421,2025-08-26 12:00,76.56,997.16,1015.47,152,17.11,12.97,-68,1
1756202721,2025-08-26 12:05,75.36,997.18,1015.49,152,16.96,12.59,-68,1
1756203021,2025-08-26 12:10,75.45,997.03,1015.34,152,17.03,12.67,-70,1
1756203321,2025-08-26 12:15,76.87,997.11,1015.42,152,17.22,13.14,-69,1
1756203622,2025-08-26 12:20,72.93,997.03,1015.35,152,16.85,11.98,-69,1
1756203922,2025-08-26 12:25,73.68,997.09,1015.40,152,16.66,11.95,-69,1
1756204222,2025-08-26 12:30,70.01,996.96,1015.27,152,17.78,12.26,-67,1
1756204522,2025-08-26 12:35,69.24,996.96,1015.28,152,17.77,12.08,-70,1
1756204822,2025-08-26 12:40,73.51,997.07,1015.38,152,16.78,12.03,-70,1
1756205122,2025-08-26 12:45,76.03,996.97,1015.28,152,16.58,12.35,-69,1
1756205422,2025-08-26 12:50,78.27,996.97,1015.28,152,16.43,12.65,-71,1
1756205722,2025-08-26 12:55,77.94,996.94,1015.26,152,16.44,12.59,-70,1
1756206022,2025-08-26 13:00,76.55,996.91,1015.23,152,16.65,12.53,-70,1
1756206322,2025-08-26 13:05,76.87,996.87,1015.19,152,16.68,12.62,-68,1
1756206622,2025-08-26 13:10,77.63,996.83,1015.14,152,16.72,12.81,-68,1
1756206922,2025-08-26 13:15,69.16,996.81,1015.12,152,18.33,12.59,-70,1
1756207222,2025-08-26 13:20,67.29,996.67,1014.99,152,18.80,12.63,-68,1
1756207522,2025-08-26 13:25,67.75,996.67,1014.99,152,18.59,12.53,-68,1
1756207822,2025-08-26 13:30,66.86,996.54,1014.86,152,18.54,12.28,-68,1
1756208122,2025-08-26 13:35,69.45,996.64,1014.95,152,17.59,11.95,-68,1
1756208422,2025-08-26 13:40,68.67,996.72,1015.03,152,17.62,11.81,-68,1
1756208723,2025-08-26 13:45,70.74,996.65,1014.96,152,17.31,11.96,-68,1
1756209023,2025-08-26 13:50,71.80,996.52,1014.84,152,17.29,12.17,-69,1
1756209323,2025-08-26 13:55,71.45,996.51,1014.82,152,17.24,12.05,-70,1
1756209623,2025-08-26 14:00,71.70,996.45,1014.77,152,17.41,12.26,-70,1
1756209923,2025-08-26 14:05,72.40,996.44,1014.76,152,17.87,12.85,-70,1
1756210223,2025-08-26 14:10,67.23,996.40,1014.71,152,18.57,12.39,-70,1
1756210523,2025-08-26 14:15,64.85,996.34,1014.65,152,18.76,12.03,-69,1
1756210823,2025-08-26 14:20,64.11,996.33,1014.64,152,18.59,11.69,-68,1
1756211123,2025-08-26 14:25,62.35,996.24,1014.55,152,18.37,11.06,-67,1
1756211423,2025-08-26 14:30,61.58,996.23,1014.55,152,18.98,11.45,-68,1
1756211723,2025-08-26 14:35,59.82,996.17,1014.48,152,19.02,11.05,-68,1
1756212023,2025-08-26 14:40,57.13,996.21,1014.53,152,19.55,10.85,-69,1
1756212323,2025-08-26 14:45,56.53,996.20,1014.52,152,20.20,11.30,-69,1
1756212623,2025-08-26 14:50,52.70,996.23,1014.55,152,20.22,10.27,-68,1
1756212923,2025-08-26 14:55,53.50,996.19,1014.50,152,19.80,10.10,-68,1
1756213223,2025-08-26 15:00,55.71,996.15,1014.47,152,19.43,10.36,-69,1
1756213523,2025-08-26 15:05,55.29,996.14,1014.45,152,19.24,10.07,-70,1
1756213824,2025-08-26 15:10,53.96,996.04,1014.35,152,19.45,9.91,-67,1
1756214124,2025-08-26 15:15,53.31,996.10,1014.41,152,19.48,9.75,-67,1
1756214424,2025-08-26 15:20,53.81,996.02,1014.33,152,19.65,10.05,-68,1
1756214724,2025-08-26 15:25,53.17,995.95,1014.27,152,19.64,9.86,-67,1
1756215024,2025-08-26 15:30,52.49,995.96,1014.28,152,19.64,9.67,-68,1
1756215324,2025-08-26 15:35,52.56,996.03,1014.34,152,19.53,9.59,-68,1
1756215624,2025-08-26 15:40,53.26,995.97,1014.29,152,19.59,9.84,-68,1
1756215924,2025-08-26 15:45,52.91,995.92,1014.24,152,19.87,10.00,-68,1
1756216224,2025-08-26 15:50,53.71,995.88,1014.19,152,19.79,10.15,-71,1
1756216524,2025-08-26 15:55,54.84,995.92,1014.23,152,19.96,10.62,-69,1
1756216824,2025-08-26 16:00,53.85,995.92,1014.23,152,20.10,10.48,-68,1
1756217124,2025-08-26 16:05,51.47,995.87,1014.18,152,20.45,10.13,-68,1
1756217424,2025-08-26 16:10,50.98,995.87,1014.18,152,20.45,9.98,-68,1
1756217724,2025-08-26 16:15,50.81,995.85,1014.16,152,20.17,9.68,-68,1
1756218024,2025-08-26 16:20,52.24,995.90,1014.21,152,19.81,9.76,-69,1
1756218324,2025-08-26 16:25,53.13,995.86,1014.17,152,19.60,9.81,-68,1
1756218624,2025-08-26 16:30,55.43,995.88,1014.20,152,19.43,10.29,-68,1
1756218925,2025-08-26 16:35,54.23,995.90,1014.21,152,19.74,10.25,-68,1
1756219225,2025-08-26 16:40,54.47,995.94,1014.25,152,19.64,10.22,-68,1
1756219525,2025-08-26 16:45,55.52,995.98,1014.29,152,19.57,10.44,-67,1
1756219825,2025-08-26 16:50,54.91,995.97,1014.28,152,19.45,10.17,-68,1
1756220125,2025-08-26 16:55,56.38,996.05,1014.36,152,19.36,10.48,-68,1
1756220425,2025-08-26 17:00,57.17,996.03,1014.34,152,19.36,10.69,-69,1
1756220725,2025-08-26 17:05,56.91,996.02,1014.34,152,19.33,10.59,-68,1
1756221025,2025-08-26 17:10,56.14,996.04,1014.35,152,19.35,10.41,-69,1
1756221325,2025-08-26 17:15,53.53,996.06,1014.37,152,19.38,9.72,-68,1
1756221625,2025-08-26 17:20,56.07,996.00,1014.32,152,19.27,10.31,-68,1
1756221925,2025-08-26 17:25,56.89,996.02,1014.33,152,19.22,10.48,-68,1
1756222225,2025-08-26 17:30,60.39,995.96,1014.27,152,19.15,11.31,-68,1
1756222525,2025-08-26 17:35,58.58,996.00,1014.31,152,19.08,10.79,-69,1
1756222825,2025-08-26 17:40,59.83,996.03,1014.35,152,18.97,11.00,-69,1
1756223125,2025-08-26 17:45,61.19,996.11,1014.43,152,18.83,11.21,-68,1
1756223425,2025-08-26 17:50,62.55,996.06,1014.37,152,18.72,11.44,-68,1
1756223725,2025-08-26 17:55,62.97,996.04,1014.36,152,18.61,11.44,-69,1
1756224025,2025-08-26 18:00,73.69,996.10,1014.42,152,18.13,13.37,-68,1
1756224325,2025-08-26 18:05,76.21,996.11,1014.42,152,17.76,13.53,-67,1
1756224626,2025-08-26 18:10,77.26,996.07,1014.38,152,17.58,13.57,-68,1
1756224926,2025-08-26 18:15,77.13,996.08,1014.39,152,17.50,13.46,-67,1
1756225226,2025-08-26 18:20,79.46,996.04,1014.35,152,17.43,13.85,-67,1
1756225526,2025-08-26 18:25,79.51,996.08,1014.40,152,17.46,13.89,-68,1
1756225826,2025-08-26 18:30,83.51,996.10,1014.41,152,17.42,14.61,-68,1
1756226126,2025-08-26 18:35,87.36,996.07,1014.38,152,17.24,15.13,-68,1
1756226426,2025-08-26 18:40,88.39,996.07,1014.39,152,17.17,15.25,-68,1
1756226726,2025-08-26 18:45,88.20,996.15,1014.46,152,17.13,15.18,-67,1
1756227026,2025-08-26 18:50,90.61,996.14,1014.45,152,17.05,15.52,-68,1
1756227326,2025-08-26 18:55,91.97,996.18,1014.49,152,16.91,15.61,-68,1
1756227626,2025-08-26 19:00,91.52,996.21,1014.53,152,16.78,15.40,-68,1
1756227926,2025-08-26 19:05,93.92,996.24,1014.56,152,16.48,15.51,-68,1
1756228226,2025-08-26 19:10,93.33,996.25,1014.56,152,16.36,15.29,-69,1
1756228526,2025-08-26 19:15,94.08,996.22,1014.53,152,16.23,15.29,-68,1
1756228826,2025-08-26 19:20,91.45,996.25,1014.56,152,16.13,14.75,-68,1
1756229126,2025-08-26 19:25,95.32,996.25,1014.56,152,15.99,15.25,-69,1
1756229426,2025-08-26 19:30,98.64,996.31,1014.63,152,15.80,15.60,-68,1
1756229727,2025-08-26 19:35,100.00,996.32,1014.64,152,15.63,15.64,-68,1
1756230027,2025-08-26 19:40,100.00,996.29,1014.61,152,15.42,15.43,-68,1
1756230327,2025-08-26 19:45,100.00,996.34,1014.66,152,15.20,15.21,-67,1
1756230627,2025-08-26 19:50,100.00,996.42,1014.74,152,15.02,15.03,-68,1
1756230927,2025-08-26 19:55,100.00,996.43,1014.74,152,14.78,14.79,-67,1
1756231227,2025-08-26 20:00,100.00,996.46,1014.78,152,14.70,14.71,-67,1
1756231527,2025-08-26 20:05,100.00,996.53,1014.85,152,14.47,14.48,-67,1
1756231827,2025-08-26 20:10,100.00,996.57,1014.89,152,14.47,14.48,-68,1
1756232127,2025-08-26 20:15,100.00,996.65,1014.97,152,14.34,14.35,-68,1
1756232427,2025-08-26 20:20,100.00,996.70,1015.01,152,14.21,14.22,-68,1
1756232727,2025-08-26 20:25,100.00,996.75,1015.06,152,14.00,14.01,-67,1
1756233027,2025-08-26 20:30,100.00,996.75,1015.07,152,13.95,13.96,-68,1
1756233627,2025-08-26 20:40,100.00,996.88,1015.20,152,13.50,13.51,-68,1
1756233927,2025-08-26 20:45,100.00,996.92,1015.23,152,13.27,13.28,-68,1
1756234227,2025-08-26 20:50,100.00,996.88,1015.20,152,13.11,13.12,-68,1
1756234527,2025-08-26 20:55,100.00,996.92,1015.23,152,12.97,12.98,-68,1
1756234827,2025-08-26 21:00,100.00,996.93,1015.24,152,12.62,12.63,-68,1
1756235128,2025-08-26 21:05,100.00,996.92,1015.24,152,12.38,12.39,-67,1
1756235428,2025-08-26 21:10,100.00,996.90,1015.21,152,12.47,12.48,-67,1
1756235728,2025-08-26 21:15,100.00,996.87,1015.18,152,12.44,12.45,-67,1
1756236028,2025-08-26 21:20,100.00,996.81,1015.12,152,12.28,12.29,-68,1
1756236328,2025-08-26 21:25,100.00,996.83,1015.14,152,12.10,12.11,-68,1
1756236628,2025-08-26 21:30,100.00,996.82,1015.13,152,11.89,11.90,-68,1
1756236928,2025-08-26 21:35,100.00,996.81,1015.12,152,11.69,11.70,-67,1
1756237228,2025-08-26 21:40,100.00,996.82,1015.13,152,11.60,11.61,-67,1
1756237528,2025-08-26 21:45,100.00,996.79,1015.10,152,11.51,11.52,-68,1
1756237828,2025-08-26 21:50,100.00,996.76,1015.08,152,11.39,11.40,-68,1
1756238128,2025-08-26 21:55,100.00,996.70,1015.02,152,11.21,11.22,-68,1
1756238428,2025-08-26 22:00,100.00,996.78,1015.09,152,11.11,11.12,-68,1
1756238728,2025-08-26 22:05,100.00,996.80,1015.12,152,11.20,11.21,-67,1
1756239028,2025-08-26 22:10,100.00,996.85,1015.16,152,11.10,11.11,-68,1
1756239628,2025-08-26 22:20,100.00,996.84,1015.15,152,10.84,10.85,-67,1
1756239928,2025-08-26 22:25,100.00,996.82,1015.13,152,10.73,10.74,-68,1
1756240228,2025-08-26 22:30,100.00,996.82,1015.13,152,10.65,10.66,-68,1
1756240529,2025-08-26 22:35,100.00,996.82,1015.13,152,10.47,10.48,-67,1
1756240829,2025-08-26 22:40,100.00,996.82,1015.14,152,10.41,10.42,-68,1
1756241129,2025-08-26 22:45,100.00,996.79,1015.10,152,10.38,10.39,-67,1
1756242029,2025-08-26 23:00,100.00,996.77,1015.08,152,10.39,10.40,-68,1
1756242329,2025-08-26 23:05,100.00,996.73,1015.05,152,10.38,10.39,-67,1
1756242629,2025-08-26 23:10,100.00,996.67,1014.98,152,10.41,10.42,-67,1
1756242929,2025-08-26 23:15,100.00,996.71,1015.02,152,10.39,10.40,-68,1
1756243229,2025-08-26 23:20,100.00,996.78,1015.09,152,10.30,10.31,-67,1
1756243529,2025-08-26 23:25,100.00,996.79,1015.11,152,10.16,10.17,-68,1
1756243829,2025-08-26 23:30,100.00,996.78,1015.09,152,9.89,9.90,-68,1
1756244129,2025-08-26 23:35,100.00,996.83,1015.14,152,9.77,9.78,-68,1
1756244429,2025-08-26 23:40,100.00,996.84,1015.16,152,9.76,9.77,-68,1
1756244729,2025-08-26 23:45,100.00,996.85,1015.16,152,9.74,9.75,-67,1
1756245029,2025-08-26 23:50,100.00,996.89,1015.20,152,9.73,9.74,-68,1
1756245329,2025-08-26 23:55,100.00,996.89,1015.20,152,9.67,9.68,-68,1