1756245630,2025-08-27 00:00,100.00,996.87,1015.18,152,9.58,9.59,-68,1
1756245930,2025-08-27 00:05,100.00,996.90,1015.22,152,9.57,9.58,-68,1
1756246230,2025-08-27 00:10,100.00,996.89,1015.21,152,9.55,9.56,-67,1
1756246530,2025-08-27 00:15,100.00,996.94,1015.25,152,9.39,9.40,-68,1
1756246830,2025-08-27 00:20,100.00,996.99,1015.30,152,9.28,9.29,-68,1
1756247130,2025-08-27 00:25,100.00,996.96,1015.27,152,9.23,9.24,-68,1
1756247430,2025-08-27 00:30,100.00,997.08,1015.39,152,9.08,9.09,-68,1
1756247730,2025-08-27 00:35,100.00,997.02,1015.34,152,9.06,9.07,-68,1
1756248030,2025-08-27 00:40,100.00,997.04,1015.35,152,9.12,9.13,-69,1
1756248330,2025-08-27 00:45,100.00,997.05,1015.36,152,9.08,9.09,-68,1
1756248630,2025-08-27 00:50,100.00,997.08,1015.39,152,8.92,8.93,-68,1
1756248930,2025-08-27 00:55,100.00,997.06,1015.37,152,8.85,8.86,-69,1
1756249230,2025-08-27 01:00,100.00,997.04,1015.35,152,8.83,8.84,-68,1
1756249530,2025-08-27 01:05,100.00,996.99,1015.31,152,8.87,8.88,-68,1
1756249830,2025-08-27 01:10,100.00,997.02,1015.33,152,8.88,8.89,-69,1
1756250130,2025-08-27 01:15,100.00,996.95,1015.26,152,8.95,8.96,-68,1
1756250430,2025-08-27 01:20,100.00,996.98,1015.29,152,8.87,8.88,-68,1
1756250730,2025-08-27 01:25,100.00,996.98,1015.30,152,8.82,8.83,-68,1
1756251030,2025-08-27 01:30,100.00,996.98,1015.29,152,8.74,8.75,-69,1
1756251631,2025-08-27 01:40,100.00,997.07,1015.39,152,8.45,8.46,-68,1
1756251931,2025-08-27 01:45,100.00,997.28,1015.59,152,8.59,8.60,-68,1
1756252231,2025-08-27 01:50,100.00,997.24,1015.55,152,8.41,8.42,-68,1
1756252531,2025-08-27 01:55,100.00,997.37,1015.68,152,8.61,8.62,-68,1
1756252831,2025-08-27 02:00,100.00,997.37,1015.68,152,8.64,8.65,-68,1
1756253131,2025-08-27 02:05,100.00,997.22,1015.53,152,8.61,8.62,-68,1
1756253431,2025-08-27 02:10,100.00,997.22,1015.53,152,8.62,8.63,-68,1
1756253731,2025-08-27 02:15,100.00,997.27,1015.58,152,8.75,8.76,-68,1
1756254031,2025-08-27 02:20,100.00,997.36,1015.68,152,8.78,8.79,-67,1
1756254331,2025-08-27 02:25,100.00,997.35,1015.66,152,8.64,8.65,-66,1
1756254631,2025-08-27 02:30,100.00,997.35,1015.67,152,8.59,8.60,-68,1
1756254931,2025-08-27 02:35,100.00,997.37,1015.69,152,8.47,8.48,-67,1
1756255231,2025-08-27 02:40,100.00,997.47,1015.79,152,8.53,8.54,-67,1
1756255531,2025-08-27 02:45,100.00,997.52,1015.83,152,8.57,8.58,-68,1
1756255831,2025-08-27 02:50,100.00,997.53,1015.84,152,8.61,8.62,-68,1
1756256131,2025-08-27 02:55,100.00,997.50,1015.81,152,8.49,8.50,-68,1
1756256432,2025-08-27 03:00,100.00,997.59,1015.90,152,8.32,8.33,-68,1
1756256732,2025-08-27 03:05,100.00,997.56,1015.88,152,8.12,8.13,-68,1
1756257032,2025-08-27 03:10,100.00,997.60,1015.91,152,7.96,7.97,-68,1
1756257332,2025-08-27 03:15,100.00,997.61,1015.92,152,7.79,7.80,-68,1
1756257632,2025-08-27 03:20,100.00,997.61,1015.92,152,7.75,7.76,-69,1
1756257932,2025-08-27 03:25,100.00,997.61,1015.93,152,7.75,7.76,-67,1
1756258232,2025-08-27 03:30,100.00,997.61,1015.93,152,7.70,7.71,-68,1
1756258532,2025-08-27 03:35,100.00,997.67,1015.98,152,7.78,7.79,-68,1
1756258832,2025-08-27 03:40,100.00,997.71,1016.02,152,7.78,7.79,-68,1
1756259132,2025-08-27 03:45,100.00,997.73,1016.05,152,7.88,7.89,-67,1
1756259432,2025-08-27 03:50,100.00,997.78,1016.09,152,7.96,7.97,-68,1
1756259732,2025-08-27 03:55,100.00,997.74,1016.05,152,7.99,8.00,-68,1
1756260032,2025-08-27 04:00,100.00,997.72,1016.03,152,7.95,7.96,-68,1
1756260332,2025-08-27 04:05,100.00,997.69,1016.00,152,7.79,7.80,-68,1
1756260632,2025-08-27 04:10,100.00,997.72,1016.03,152,7.65,7.66,-68,1
1756261232,2025-08-27 04:20,100.00,997.88,1016.20,152,7.60,7.61,-68,1
1756261833,2025-08-27 04:30,100.00,997.95,1016.26,152,7.65,7.66,-67,1
1756262133,2025-08-27 04:35,100.00,997.96,1016.28,152,7.71,7.72,-68,1
1756262433,2025-08-27 04:40,100.00,998.00,1016.32,152,7.76,7.77,-68,1
1756262733,2025-08-27 04:45,100.00,997.99,1016.31,152,7.73,7.74,-68,1
1756263033,2025-08-27 04:50,100.00,998.01,1016.32,152,7.72,7.73,-67,1
1756263633,2025-08-27 05:00,100.00,998.00,1016.32,152,7.65,7.66,-68,1
1756263933,2025-08-27 05:05,100.00,997.97,1016.28,152,7.41,7.42,-68,1
1756264233,2025-08-27 05:10,100.00,997.96,1016.28,152,7.30,7.31,-68,1
1756264533,2025-08-27 05:15,100.00,998.05,1016.36,152,7.43,7.44,-68,1
1756264833,2025-08-27 05:20,100.00,997.99,1016.30,152,7.36,7.37,-68,1
1756266633,2025-08-27 05:50,100.00,998.10,1016.41,152,7.27,7.28,-68,1
1756266934,2025-08-27 05:55,100.00,998.22,1016.54,152,7.31,7.32,-69,1
1756267234,2025-08-27 06:00,100.00,998.26,1016.57,152,7.50,7.51,-67,1
1756267534,2025-08-27 06:05,100.00,998.34,1016.66,152,7.59,7.60,-67,1
1756267834,2025-08-27 06:10,100.00,998.46,1016.77,152,7.67,7.68,-68,1
1756268134,2025-08-27 06:15,100.00,998.54,1016.85,152,7.41,7.42,-67,1
1756268434,2025-08-27 06:20,100.00,998.58,1016.89,152,7.20,7.21,-68,1
1756268734,2025-08-27 06:25,100.00,998.60,1016.91,152,7.37,7.38,-68,1
1756269034,2025-08-27 06:30,100.00,998.59,1016.91,152,7.42,7.43,-67,1
1756269334,2025-08-27 06:35,100.00,998.61,1016.92,152,7.77,7.78,-68,1
1756269634,2025-08-27 06:40,100.00,998.70,1017.01,152,8.10,8.11,-67,1
1756269934,2025-08-27 06:45,100.00,998.71,1017.02,152,8.41,8.42,-67,1
1756270234,2025-08-27 06:50,100.00,998.82,1017.13,152,8.56,8.57,-68,1
1756270534,2025-08-27 06:55,100.00,998.83,1017.14,152,8.75,8.76,-68,1
1756270834,2025-08-27 07:00,100.00,998.86,1017.17,152,8.87,8.88,-67,1
1756271134,2025-08-27 07:05,100.00,998.85,1017.16,152,9.07,9.08,-67,1
1756271434,2025-08-27 07:10,100.00,998.81,1017.12,152,9.20,9.21,-67,1
1756271734,2025-08-27 07:15,100.00,998.88,1017.19,152,9.78,9.79,-67,1
1756272034,2025-08-27 07:20,100.00,998.87,1017.19,152,10.40,10.41,-67,1
1756272334,2025-08-27 07:25,100.00,998.88,1017.19,152,10.71,10.72,-67,1
1756272635,2025-08-27 07:30,100.00,998.93,1017.24,152,11.02,11.03,-69,1
1756272935,2025-08-27 07:35,100.00,998.88,1017.19,152,11.16,11.17,-70,1
1756273235,2025-08-27 07:40,99.71,998.90,1017.21,152,11.37,11.34,-68,1
1756273535,2025-08-27 07:45,98.52,998.84,1017.16,152,11.73,11.51,-68,1
1756273835,2025-08-27 07:50,96.83,998.81,1017.12,152,12.06,11.58,-69,1
1756274135,2025-08-27 07:55,100.00,998.81,1017.12,152,12.27,12.28,-69,1
1756274435,2025-08-27 08:00,96.23,998.84,1017.15,152,13.41,12.83,-73,1
1756274735,2025-08-27 08:05,95.32,999.01,1017.32,152,13.47,12.75,-73,1
1756275035,2025-08-27 08:10,91.99,999.05,1017.37,152,14.14,12.87,-71,1
1756275335,2025-08-27 08:15,88.39,999.14,1017.45,152,14.59,12.71,-70,1
1756275635,2025-08-27 08:20,86.60,999.17,1017.48,152,14.95,12.75,-70,1
1756275935,2025-08-27 08:25,84.05,999.15,1017.46,152,15.25,12.58,-70,1
1756276235,2025-08-27 08:30,82.74,999.12,1017.43,152,15.70,12.79,-69,1
1756276535,2025-08-27 08:35,81.06,999.14,1017.46,152,15.68,12.45,-68,1
1756276835,2025-08-27 08:40,80.99,999.19,1017.50,152,15.89,12.64,-69,1
1756277135,2025-08-27 08:45,83.90,999.09,1017.40,152,16.05,13.34,-70,1
1756277435,2025-08-27 08:50,85.64,999.15,1017.46,152,15.65,13.26,-71,1
1756277736,2025-08-27 08:55,87.32,999.11,1017.42,152,15.65,13.56,-69,1
1756278036,2025-08-27 09:00,88.82,999.27,1017.58,152,15.76,13.93,-69,1
1756278336,2025-08-27 09:05,88.35,999.40,1017.71,152,15.65,13.74,-68,1
1756278636,2025-08-27 09:10,89.82,999.48,1017.79,152,15.17,13.52,-69,1
1756278936,2025-08-27 09:15,90.61,999.44,1017.75,152,15.64,14.12,-70,1
1756279236,2025-08-27 09:20,90.64,999.34,1017.65,152,15.68,14.17,-69,1
1756279536,2025-08-27 09:25,86.83,999.43,1017.74,152,15.66,13.49,-69,1
1756279836,2025-08-27 09:30,84.91,999.55,1017.86,152,16.61,14.08,-69,1
1756280136,2025-08-27 09:35,81.42,999.53,1017.84,152,16.95,13.76,-69,1
1756280436,2025-08-27 09:40,85.36,999.51,1017.82,152,16.27,13.82,-69,1
1756280736,2025-08-27 09:45,87.67,999.57,1017.89,152,16.27,14.23,-70,1
1756281036,2025-08-27 09:50,88.45,999.75,1018.06,152,16.25,14.35,-70,1
1756281336,2025-08-27 09:55,86.06,999.77,1018.08,152,16.42,14.10,-69,1
1756281636,2025-08-27 10:00,84.58,999.83,1018.14,152,16.83,14.23,-69,1
1756281936,2025-08-27 10:05,87.01,999.81,1018.12,152,16.53,14.37,-70,1
1756282236,2025-08-27 10:10,85.60,999.78,1018.10,152,17.00,14.58,-69,1
1756282536,2025-08-27 10:15,84.18,999.88,1018.19,152,16.92,14.25,-68,1
1756282837,2025-08-27 10:20,82.67,999.92,1018.24,152,17.28,14.32,-69,1
1756283137,2025-08-27 10:25,83.28,999.89,1018.20,152,17.04,14.20,-69,1
1756283437,2025-08-27 10:30,83.78,999.81,1018.13,152,17.25,14.50,-68,1
1756283737,2025-08-27 10:35,86.16,999.85,1018.16,152,16.89,14.58,-69,1
1756284037,2025-08-27 10:40,90.10,999.93,1018.25,152,16.34,14.73,-69,1
1756284337,2025-08-27 10:45,88.94,999.88,1018.19,152,16.50,14.68,-68,1
1756284637,2025-08-27 10:50,88.98,999.86,1018.18,152,16.24,14.44,-68,1
1756284937,2025-08-27 10:55,88.33,999.85,1018.16,152,16.45,14.53,-67,1
1756285237,2025-08-27 11:00,88.69,999.83,1018.15,152,16.29,14.43,-69,1
1756285537,2025-08-27 11:05,89.36,999.91,1018.22,152,16.64,14.90,-69,1
1756285837,2025-08-27 11:10,87.84,999.84,1018.15,152,16.79,14.78,-69,1
1756286137,2025-08-27 11:15,85.94,999.67,1017.98,152,16.88,14.53,-68,1
1756286437,2025-08-27 11:20,82.26,999.69,1018.00,152,17.13,14.10,-69,1
1756286737,2025-08-27 11:25,80.31,999.65,1017.97,152,17.71,14.29,-68,1
1756287037,2025-08-27 11:30,81.94,999.58,1017.89,152,17.58,14.47,-68,1
1756287337,2025-08-27 11:35,82.40,999.57,1017.88,152,17.94,14.91,-69,1
1756287637,2025-08-27 11:40,77.10,999.65,1017.97,152,18.75,14.67,-68,1
1756287937,2025-08-27 11:45,76.24,999.74,1018.06,152,18.72,14.47,-69,1
1756288238,2025-08-27 11:50,78.07,999.90,1018.21,152,17.88,14.02,-67,1
1756288538,2025-08-27 11:55,78.85,999.94,1018.26,152,17.75,14.05,-68,1
1756288838,2025-08-27 12:00,77.52,999.99,1018.31,152,18.11,14.13,-67,1
1756289138,2025-08-27 12:05,76.27,1000.15,1018.47,152,17.87,13.65,-68,1
1756289438,2025-08-27 12:10,77.20,1000.12,1018.44,152,17.84,13.81,-68,1
1756289738,2025-08-27 12:15,81.09,1000.10,1018.42,152,17.61,14.34,-67,1
1756290038,2025-08-27 12:20,80.82,1000.22,1018.53,152,17.40,14.09,-69,1
1756290338,2025-08-27 12:25,81.71,1000.22,1018.54,152,17.57,14.42,-67,1
1756290638,2025-08-27 12:30,79.80,1000.27,1018.58,152,17.98,14.46,-68,1
1756290938,2025-08-27 12:35,77.59,1000.24,1018.56,152,18.55,14.58,-68,1
1756291238,2025-08-27 12:40,78.03,1000.31,1018.62,152,17.84,13.97,-68,1
1756291538,2025-08-27 12:45,77.21,1000.33,1018.65,152,18.38,14.33,-67,1
1756291838,2025-08-27 12:50,77.91,1000.42,1018.73,152,18.12,14.22,-67,1
1756292138,2025-08-27 12:55,76.40,1000.40,1018.72,152,18.28,14.07,-67,1
1756292438,2025-08-27 13:00,73.62,1000.40,1018.72,152,19.40,14.58,-67,1
1756292738,2025-08-27 13:05,75.87,1000.43,1018.75,152,19.00,14.66,-67,1
1756293338,2025-08-27 13:15,75.90,1000.35,1018.67,152,19.56,15.21,-67,1
1756293639,2025-08-27 13:20,76.25,1000.40,1018.71,152,18.84,14.59,-68,1
1756293939,2025-08-27 13:25,78.38,1000.38,1018.69,152,18.84,15.01,-70,1
1756294239,2025-08-27 13:30,74.64,1000.31,1018.63,152,19.45,14.84,-69,1
1756294539,2025-08-27 13:35,76.35,1000.26,1018.57,152,18.85,14.62,-69,1
1756294839,2025-08-27 13:40,73.17,1000.19,1018.50,152,19.65,14.73,-68,1
1756295139,2025-08-27 13:45,76.69,1000.17,1018.48,152,19.03,14.86,-67,1
1756295439,2025-08-27 13:50,77.16,1000.05,1018.37,152,18.91,14.84,-67,1
1756295739,2025-08-27 13:55,75.13,1000.04,1018.35,152,19.27,14.77,-69,1
1756296039,2025-08-27 14:00,75.15,1000.03,1018.34,152,19.01,14.53,-68,1
1756296339,2025-08-27 14:05,73.19,999.94,1018.25,152,18.95,14.06,-70,1
1756296639,2025-08-27 14:10,67.42,999.94,1018.25,152,21.06,14.81,-71,1
1756296939,2025-08-27 14:15,65.49,999.98,1018.29,152,20.23,13.57,-68,1
1756297239,2025-08-27 14:20,63.17,1000.01,1018.33,152,20.61,13.38,-70,1
1756297540,2025-08-27 14:25,55.44,999.94,1018.26,152,23.06,13.67,-67,1
1756297840,2025-08-27 14:30,56.60,999.82,1018.13,152,22.31,13.29,-70,1
1756298140,2025-08-27 14:35,53.69,999.88,1018.19,152,21.97,12.17,-67,1
1756298440,2025-08-27 14:40,49.32,999.72,1018.03,152,22.82,11.67,-69,1
1756298740,2025-08-27 14:45,51.46,999.75,1018.06,152,22.62,12.13,-70,1
1756299040,2025-08-27 14:50,53.02,999.64,1017.96,152,22.73,12.68,-69,1
1756299340,2025-08-27 14:55,48.04,999.66,1017.97,152,23.99,12.34,-68,1
1756299640,2025-08-27 15:00,47.76,999.77,1018.09,152,23.28,11.60,-68,1
1756299940,2025-08-27 15:05,47.15,999.77,1018.08,152,23.39,11.51,-68,1
1756300240,2025-08-27 15:10,43.87,999.67,1017.98,152,24.59,11.51,-68,1
1756300540,2025-08-27 15:15,49.69,999.74,1018.05,152,22.24,11.25,-69,1
1756300840,2025-08-27 15:20,48.48,999.54,1017.86,152,23.22,11.77,-68,1
1756301140,2025-08-27 15:25,48.41,999.59,1017.91,152,22.56,11.15,-70,1
1756301440,2025-08-27 15:30,44.63,999.51,1017.82,152,24.12,11.34,-70,1
1756301740,2025-08-27 15:35,42.07,999.42,1017.73,152,24.49,10.79,-67,1
1756302040,2025-08-27 15:40,41.88,999.44,1017.75,152,24.68,10.89,-68,1
1756302340,2025-08-27 15:45,45.74,999.33,1017.65,152,23.22,10.89,-69,1
1756302640,2025-08-27 15:50,40.64,999.37,1017.68,152,25.35,11.04,-67,1
1756302940,2025-08-27 15:55,42.85,999.38,1017.69,152,23.88,10.51,-69,1
1756303241,2025-08-27 16:00,44.22,999.31,1017.62,152,23.80,10.91,-69,1
1756303541,2025-08-27 16:05,41.14,999.24,1017.56,152,25.31,11.18,-68,1
1756303841,2025-08-27 16:10,44.58,999.21,1017.53,152,24.09,11.30,-69,1
1756304141,2025-08-27 16:15,44.95,999.23,1017.54,152,23.47,10.86,-69,1
1756304441,2025-08-27 16:20,41.02,999.30,1017.62,152,24.66,10.56,-68,1
1756304741,2025-08-27 16:25,40.59,999.20,1017.51,152,25.34,11.01,-68,1
1756305041,2025-08-27 16:30,40.07,999.18,1017.49,152,25.32,10.80,-67,1
1756305341,2025-08-27 16:35,42.85,999.21,1017.53,152,23.45,10.12,-68,1
1756305641,2025-08-27 16:40,45.58,999.17,1017.48,152,23.37,10.98,-69,1
1756305941,2025-08-27 16:45,44.59,999.11,1017.43,152,23.29,10.57,-68,1
1756306241,2025-08-27 16:50,46.14,999.10,1017.41,152,23.05,10.87,-67,1
1756306541,2025-08-27 16:55,47.80,999.17,1017.48,152,22.36,10.77,-68,1
1756306841,2025-08-27 17:00,46.52,999.24,1017.56,152,22.83,10.79,-68,1
1756307141,2025-08-27 17:05,47.94,999.19,1017.50,152,22.06,10.54,-67,1
1756307441,2025-08-27 17:10,47.29,999.20,1017.51,152,22.27,10.53,-68,1
1756307741,2025-08-27 17:15,47.05,999.10,1017.42,152,22.57,10.72,-68,1
1756308041,2025-08-27 17:20,48.23,999.11,1017.42,152,22.01,10.59,-68,1
1756308341,2025-08-27 17:25,50.68,999.11,1017.42,152,21.53,10.89,-68,1
1756308642,2025-08-27 17:30,50.73,999.15,1017.46,152,21.77,11.12,-68,1
1756308942,2025-08-27 17:35,52.04,999.22,1017.53,152,21.31,11.09,-68,1
1756309242,2025-08-27 17:40,50.54,999.21,1017.52,152,21.69,10.99,-68,1
1756309542,2025-08-27 17:45,50.81,999.16,1017.48,152,21.33,10.74,-67,1
1756309842,2025-08-27 17:50,51.89,999.13,1017.44,152,21.14,10.88,-69,1
1756310142,2025-08-27 17:55,51.42,999.08,1017.39,152,21.29,10.89,-68,1
1756310442,2025-08-27 18:00,52.90,999.05,1017.37,152,21.27,11.30,-68,1
1756310742,2025-08-27 18:05,53.81,998.99,1017.31,152,20.90,11.21,-68,1
1756311042,2025-08-27 18:10,54.05,998.94,1017.25,152,20.90,11.28,-68,1
1756311342,2025-08-27 18:15,55.54,998.99,1017.30,152,20.59,11.40,-68,1
1756311642,2025-08-27 18:20,55.26,998.97,1017.29,152,20.63,11.36,-68,1
1756311942,2025-08-27 18:25,56.69,998.95,1017.26,152,20.48,11.61,-68,1
1756312242,2025-08-27 18:30,56.51,998.91,1017.23,152,20.49,11.57,-68,1
1756312542,2025-08-27 18:35,57.76,998.92,1017.23,152,20.36,11.78,-68,1
1756312842,2025-08-27 18:40,60.11,998.87,1017.18,152,20.06,12.10,-68,1
1756313142,2025-08-27 18:45,61.23,998.90,1017.22,152,19.92,12.25,-68,1
1756313442,2025-08-27 18:50,62.91,998.90,1017.21,152,19.72,12.47,-69,1
1756313742,2025-08-27 18:55,64.61,998.88,1017.19,152,19.50,12.67,-67,1
1756314042,2025-08-27 19:00,64.41,998.82,1017.13,152,19.28,12.42,-68,1
1756314342,2025-08-27 19:05,64.95,998.87,1017.18,152,19.11,12.38,-68,1
1756314643,2025-08-27 19:10,66.55,998.87,1017.18,152,18.84,12.50,-68,1
1756314943,2025-08-27 19:15,66.39,998.91,1017.22,152,18.71,12.33,-67,1
1756315243,2025-08-27 19:20,66.58,998.99,1017.30,152,18.68,12.35,-67,1
1756315543,2025-08-27 19:25,67.96,999.04,1017.35,152,18.51,12.50,-67,1
1756315843,2025-08-27 19:30,69.20,999.04,1017.35,152,18.26,12.54,-68,1
1756316143,2025-08-27 19:35,69.98,999.04,1017.35,152,18.20,12.65,-68,1
1756316443,2025-08-27 19:40,71.05,999.11,1017.42,152,18.03,12.72,-67,1
1756316743,2025-08-27 19:45,74.89,999.20,1017.51,152,17.52,13.03,-68,1
1756317043,2025-08-27 19:50,75.25,999.21,1017.52,152,17.44,13.03,-67,1
1756317343,2025-08-27 19:55,78.35,999.23,1017.55,152,17.06,13.28,-67,1
1756317643,2025-08-27 20:00,79.28,999.28,1017.59,152,16.95,13.35,-67,1
1756317943,2025-08-27 20:05,80.09,999.28,1017.59,152,16.86,13.42,-68,1
1756318243,2025-08-27 20:10,81.36,999.34,1017.65,152,16.75,13.55,-68,1
1756318543,2025-08-27 20:15,80.60,999.41,1017.73,152,16.88,13.54,-67,1
1756318843,2025-08-27 20:20,81.60,999.42,1017.74,152,16.79,13.64,-68,1
1756319143,2025-08-27 20:25,82.97,999.38,1017.69,152,16.57,13.68,-68,1
1756319443,2025-08-27 20:30,86.00,999.37,1017.68,152,16.27,13.94,-67,1
1756319743,2025-08-27 20:35,86.51,999.39,1017.70,152,16.20,13.96,-68,1
1756320044,2025-08-27 20:40,88.25,999.38,1017.70,152,15.95,14.02,-68,1
1756320344,2025-08-27 20:45,89.18,999.32,1017.63,152,15.84,14.08,-69,1
1756320644,2025-08-27 20:50,90.30,999.32,1017.63,152,15.75,14.18,-68,1
1756320944,2025-08-27 20:55,90.87,999.37,1017.69,152,15.68,14.21,-68,1
1756321244,2025-08-27 21:00,90.70,999.41,1017.72,152,15.77,14.27,-67,1
1756321544,2025-08-27 21:05,89.45,999.35,1017.66,152,15.88,14.16,-68,1
1756321844,2025-08-27 21:10,91.50,999.34,1017.65,152,15.58,14.21,-69,1
1756322144,2025-08-27 21:15,91.10,999.30,1017.62,152,15.62,14.19,-67,1
1756322444,2025-08-27 21:20,89.70,999.22,1017.53,152,15.76,14.09,-67,1
1756322744,2025-08-27 21:25,91.09,999.33,1017.64,152,15.53,14.10,-69,1
1756323044,2025-08-27 21:30,90.77,999.24,1017.56,152,15.52,14.03,-68,1
1756323344,2025-08-27 21:35,89.80,999.27,1017.58,152,15.63,13.97,-68,1
1756323644,2025-08-27 21:40,90.13,999.33,1017.65,152,15.55,13.95,-67,1
1756323944,2025-08-27 21:45,90.43,999.36,1017.67,152,15.50,13.95,-68,1
1756324244,2025-08-27 21:50,90.60,999.34,1017.65,152,15.43,13.91,-68,1
1756324544,2025-08-27 21:55,90.95,999.33,1017.64,152,15.37,13.91,-69,1
1756324844,2025-08-27 22:00,91.38,999.26,1017.57,152,15.28,13.90,-67,1
1756325144,2025-08-27 22:05,90.54,999.23,1017.55,152,15.34,13.81,-67,1
1756325444,2025-08-27 22:10,92.90,999.25,1017.56,152,14.99,13.86,-68,1
1756325745,2025-08-27 22:15,93.88,999.24,1017.55,152,14.90,13.93,-68,1
1756326045,2025-08-27 22:20,94.73,999.19,1017.51,152,14.76,13.94,-68,1
1756326345,2025-08-27 22:25,95.02,999.25,1017.56,152,14.73,13.95,-68,1
1756326645,2025-08-27 22:30,95.31,999.27,1017.58,152,14.64,13.91,-67,1
1756326945,2025-08-27 22:35,95.65,999.27,1017.58,152,14.59,13.92,-69,1
1756327245,2025-08-27 22:40,95.06,999.24,1017.56,152,14.63,13.86,-68,1
1756327545,2025-08-27 22:45,95.05,999.24,1017.55,152,14.59,13.82,-68,1
1756327845,2025-08-27 22:50,94.35,999.21,1017.53,152,14.64,13.75,-67,1
1756328145,2025-08-27 22:55,94.66,999.17,1017.48,152,14.56,13.73,-68,1
1756328445,2025-08-27 23:00,93.97,999.16,1017.48,152,14.62,13.67,-67,1
1756328745,2025-08-27 23:05,92.51,999.12,1017.43,152,14.74,13.55,-67,1
1756329045,2025-08-27 23:10,93.57,999.10,1017.41,152,14.62,13.61,-67,1
1756329345,2025-08-27 23:15,93.43,999.10,1017.41,152,14.64,13.60,-69,1
1756329645,2025-08-27 23:20,92.51,999.14,1017.45,152,14.70,13.51,-68,1
1756329945,2025-08-27 23:25,92.81,999.09,1017.40,152,14.66,13.52,-68,1
1756330245,2025-08-27 23:30,93.39,999.05,1017.36,152,14.58,13.54,-68,1
1756330545,2025-08-27 23:35,93.06,999.03,1017.34,152,14.59,13.49,-68,1
1756330845,2025-08-27 23:40,93.21,999.01,1017.33,152,14.56,13.49,-67,1
1756331146,2025-08-27 23:45,94.38,998.94,1017.26,152,14.38,13.50,-69,1
1756331446,2025-08-27 23:50,95.83,998.91,1017.22,152,14.27,13.63,-67,1
1756331746,2025-08-27 23:55,96.37,998.96,1017.28,152,14.08,13.52,-68,1