1756332046,2025-08-28 00:00,96.34,998.92,1017.23,152,14.07,13.51,-68,1
1756332346,2025-08-28 00:05,96.16,999.01,1017.33,152,14.09,13.50,-68,1
1756332646,2025-08-28 00:10,96.05,999.03,1017.34,152,14.08,13.47,-68,1
1756332946,2025-08-28 00:15,94.28,998.91,1017.22,152,14.17,13.28,-67,1
1756333246,2025-08-28 00:20,94.71,998.88,1017.20,152,14.19,13.37,-68,1
1756333546,2025-08-28 00:25,94.97,998.85,1017.17,152,14.12,13.34,-68,1
1756333846,2025-08-28 00:30,95.49,998.85,1017.16,152,14.10,13.40,-67,1
1756334146,2025-08-28 00:35,95.44,998.86,1017.18,152,14.02,13.31,-67,1
1756334446,2025-08-28 00:40,96.83,998.79,1017.11,152,13.95,13.47,-68,1
1756334746,2025-08-28 00:45,97.06,998.77,1017.09,152,13.88,13.43,-68,1
1756335046,2025-08-28 00:50,97.13,998.81,1017.12,152,13.82,13.38,-68,1
1756335346,2025-08-28 00:55,96.97,998.79,1017.11,152,13.77,13.31,-68,1
1756335646,2025-08-28 01:00,97.64,998.74,1017.05,152,13.73,13.38,-68,1
1756335946,2025-08-28 01:05,98.22,998.64,1016.95,152,13.68,13.42,-68,1
1756336246,2025-08-28 01:10,98.65,998.62,1016.94,152,13.58,13.38,-68,1
1756336547,2025-08-28 01:15,98.14,998.64,1016.95,152,13.57,13.29,-68,1
1756336847,2025-08-28 01:20,98.01,998.58,1016.89,152,13.57,13.27,-68,1
1756337147,2025-08-28 01:25,98.40,998.53,1016.84,152,13.49,13.25,-68,1
1756337447,2025-08-28 01:30,98.70,998.50,1016.82,152,13.44,13.25,-68,1
1756337747,2025-08-28 01:35,98.70,998.40,1016.72,152,13.41,13.22,-68,1
1756338047,2025-08-28 01:40,99.31,998.40,1016.71,152,13.27,13.17,-68,1
1756338347,2025-08-28 01:45,99.78,998.43,1016.75,152,13.18,13.16,-68,1
1756338647,2025-08-28 01:50,99.91,998.46,1016.77,152,13.19,13.19,-68,1
1756338947,2025-08-28 01:55,99.82,998.53,1016.85,152,13.16,13.14,-68,1
1756339247,2025-08-28 02:00,99.89,998.52,1016.84,152,13.14,13.13,-68,1
1756339547,2025-08-28 02:05,100.00,998.48,1016.79,152,13.06,13.07,-68,1
1756339847,2025-08-28 02:10,100.00,998.49,1016.80,152,12.91,12.92,-68,1
1756340147,2025-08-28 02:15,100.00,998.49,1016.80,152,12.70,12.71,-67,1
1756340447,2025-08-28 02:20,100.00,998.53,1016.85,152,12.54,12.55,-68,1
1756340747,2025-08-28 02:25,100.00,998.49,1016.80,152,12.50,12.51,-67,1
1756341047,2025-08-28 02:30,100.00,998.48,1016.79,152,12.65,12.66,-67,1
1756341347,2025-08-28 02:35,100.00,998.47,1016.79,152,12.64,12.65,-67,1
1756341647,2025-08-28 02:40,100.00,998.41,1016.72,152,12.59,12.60,-67,1
1756341947,2025-08-28 02:45,100.00,998.38,1016.69,152,12.53,12.54,-67,1
1756342247,2025-08-28 02:50,100.00,998.38,1016.69,152,12.48,12.49,-67,1
1756342848,2025-08-28 03:00,100.00,998.40,1016.71,152,12.31,12.32,-68,1
1756343148,2025-08-28 03:05,100.00,998.39,1016.70,152,12.17,12.18,-67,1
1756343448,2025-08-28 03:10,100.00,998.46,1016.77,152,12.11,12.12,-67,1
1756343748,2025-08-28 03:15,100.00,998.43,1016.75,152,12.07,12.08,-67,1
1756344048,2025-08-28 03:20,100.00,998.33,1016.65,152,12.09,12.10,-68,1
1756344348,2025-08-28 03:25,100.00,998.30,1016.61,152,12.20,12.21,-68,1
1756344648,2025-08-28 03:30,100.00,998.24,1016.55,152,12.24,12.25,-68,1
1756344948,2025-08-28 03:35,100.00,998.25,1016.57,152,12.35,12.36,-68,1
1756345248,2025-08-28 03:40,100.00,998.22,1016.53,152,12.48,12.49,-68,1
1756345548,2025-08-28 03:45,100.00,998.22,1016.53,152,12.47,12.48,-68,1
1756345848,2025-08-28 03:50,100.00,998.21,1016.52,152,12.47,12.48,-69,1
1756346148,2025-08-28 03:55,100.00,998.17,1016.48,152,12.45,12.46,-68,1
1756346448,2025-08-28 04:00,100.00,998.11,1016.43,152,12.46,12.47,-68,1
1756346748,2025-08-28 04:05,100.00,998.00,1016.32,152,12.44,12.45,-68,1
1756347048,2025-08-28 04:10,100.00,997.96,1016.27,152,12.45,12.46,-68,1
1756347348,2025-08-28 04:15,100.00,997.96,1016.27,152,12.48,12.49,-67,1
1756347648,2025-08-28 04:20,100.00,997.93,1016.25,152,12.50,12.51,-68,1
1756347949,2025-08-28 04:25,100.00,997.93,1016.24,152,12.50,12.51,-68,1
1756348249,2025-08-28 04:30,100.00,997.91,1016.23,152,12.51,12.52,-68,1
1756348549,2025-08-28 04:35,100.00,997.96,1016.27,152,12.51,12.52,-69,1
1756348849,2025-08-28 04:40,100.00,997.96,1016.28,152,12.58,12.59,-68,1
1756349449,2025-08-28 04:50,100.00,997.93,1016.24,152,12.50,12.51,-68,1
1756349749,2025-08-28 04:55,100.00,997.83,1016.14,152,12.43,12.44,-69,1
1756350049,2025-08-28 05:00,100.00,997.88,1016.20,152,12.45,12.46,-68,1
1756350349,2025-08-28 05:05,100.00,997.97,1016.29,152,12.38,12.39,-68,1
1756350949,2025-08-28 05:15,100.00,997.99,1016.31,152,12.43,12.44,-68,1
1756351249,2025-08-28 05:20,100.00,998.00,1016.31,152,12.35,12.36,-67,1
1756351549,2025-08-28 05:25,100.00,998.08,1016.39,152,12.25,12.26,-67,1
1756351849,2025-08-28 05:30,100.00,998.03,1016.34,152,12.42,12.43,-67,1
1756352149,2025-08-28 05:35,100.00,997.94,1016.25,152,12.30,12.31,-67,1
1756352449,2025-08-28 05:40,100.00,997.93,1016.25,152,12.23,12.24,-68,1
1756352749,2025-08-28 05:45,100.00,997.89,1016.20,152,12.02,12.03,-67,1
1756353049,2025-08-28 05:50,100.00,997.91,1016.23,152,11.91,11.92,-67,1
1756353350,2025-08-28 05:55,100.00,997.88,1016.19,152,11.83,11.84,-68,1
1756353650,2025-08-28 06:00,100.00,997.86,1016.17,152,11.80,11.81,-67,1
1756353950,2025-08-28 06:05,100.00,997.79,1016.10,152,11.82,11.83,-67,1
1756354250,2025-08-28 06:10,100.00,997.81,1016.13,152,11.90,11.91,-68,1
1756354550,2025-08-28 06:15,100.00,997.85,1016.16,152,11.99,12.00,-67,1
1756354850,2025-08-28 06:20,100.00,997.83,1016.14,152,12.05,12.06,-67,1
1756355150,2025-08-28 06:25,100.00,997.79,1016.11,152,12.07,12.08,-69,1
1756355450,2025-08-28 06:30,100.00,997.78,1016.09,152,12.09,12.10,-67,1
1756355750,2025-08-28 06:35,100.00,997.80,1016.11,152,12.33,12.34,-68,1
1756356050,2025-08-28 06:40,100.00,997.87,1016.18,152,12.67,12.68,-68,1
1756356350,2025-08-28 06:45,100.00,997.87,1016.18,152,12.80,12.81,-68,1
1756356650,2025-08-28 06:50,100.00,997.88,1016.19,152,12.78,12.79,-67,1
1756356950,2025-08-28 06:55,100.00,997.82,1016.14,152,13.15,13.16,-67,1
1756357250,2025-08-28 07:00,100.00,997.76,1016.08,152,13.35,13.36,-68,1
1756357550,2025-08-28 07:05,100.00,997.76,1016.07,152,13.27,13.28,-67,1
1756357850,2025-08-28 07:10,100.00,997.80,1016.11,152,13.30,13.31,-69,1
1756358150,2025-08-28 07:15,100.00,997.82,1016.13,152,13.46,13.47,-69,1
1756358450,2025-08-28 07:20,100.00,997.72,1016.03,152,13.68,13.69,-68,1
1756358751,2025-08-28 07:25,100.00,997.68,1015.99,152,14.00,14.01,-68,1
1756359051,2025-08-28 07:30,100.00,997.52,1015.83,152,14.38,14.39,-68,1
1756359351,2025-08-28 07:35,100.00,997.57,1015.88,152,14.93,14.94,-71,1
1756359651,2025-08-28 07:40,99.37,997.55,1015.86,152,15.40,15.32,-68,1
1756359951,2025-08-28 07:45,96.93,997.54,1015.85,152,15.57,15.10,-68,1
1756360251,2025-08-28 07:50,94.42,997.45,1015.77,152,15.91,15.03,-68,1
1756360551,2025-08-28 07:55,92.89,997.40,1015.71,152,16.25,15.11,-67,1
1756360851,2025-08-28 08:00,89.33,997.43,1015.74,152,16.47,14.72,-68,1
1756361151,2025-08-28 08:05,88.83,997.37,1015.69,152,16.92,15.08,-67,1
1756361451,2025-08-28 08:10,88.06,997.37,1015.69,152,16.87,14.89,-67,1
1756361751,2025-08-28 08:15,89.00,997.36,1015.67,152,16.81,15.00,-66,1
1756362051,2025-08-28 08:20,88.02,997.36,1015.68,152,17.13,15.14,-67,1
1756362351,2025-08-28 08:25,88.35,997.32,1015.63,152,17.32,15.39,-67,1
1756362651,2025-08-28 08:30,86.57,997.35,1015.66,152,17.52,15.27,-67,1
1756362951,2025-08-28 08:35,83.94,997.35,1015.66,152,18.25,15.50,-66,1
1756363251,2025-08-28 08:40,82.53,997.32,1015.63,152,18.04,15.03,-68,1
1756363552,2025-08-28 08:45,83.02,997.31,1015.62,152,18.12,15.21,-68,1
1756363852,2025-08-28 08:50,81.35,997.35,1015.66,152,18.38,15.14,-67,1
1756364152,2025-08-28 08:55,79.83,997.34,1015.65,152,18.94,15.40,-68,1
1756364452,2025-08-28 09:00,78.26,997.43,1015.74,152,19.16,15.30,-68,1
1756364752,2025-08-28 09:05,80.21,997.34,1015.66,152,19.17,15.69,-68,1
1756365052,2025-08-28 09:10,79.13,997.24,1015.55,152,19.60,15.90,-69,1
1756365352,2025-08-28 09:15,77.59,997.25,1015.56,152,19.89,15.87,-68,1
1756365652,2025-08-28 09:20,75.73,997.18,1015.49,152,20.42,16.01,-67,1
1756365952,2025-08-28 09:25,74.63,997.26,1015.58,152,20.59,15.94,-67,1
1756366252,2025-08-28 09:30,73.31,997.21,1015.52,152,20.87,15.93,-69,1
1756366552,2025-08-28 09:35,70.10,997.17,1015.48,152,21.49,15.83,-67,1
1756366852,2025-08-28 09:40,68.71,997.24,1015.55,152,21.58,15.60,-67,1
1756367152,2025-08-28 09:45,66.03,997.29,1015.60,152,21.76,15.15,-68,1
1756367452,2025-08-28 09:50,65.28,997.31,1015.62,152,22.07,15.27,-66,1
1756367752,2025-08-28 09:55,64.04,997.33,1015.64,152,22.56,15.44,-69,1
1756368052,2025-08-28 10:00,61.88,997.35,1015.66,152,22.69,15.02,-69,1
1756368352,2025-08-28 10:05,59.44,997.32,1015.63,152,23.21,14.89,-69,1
1756368652,2025-08-28 10:10,59.57,997.30,1015.61,152,23.29,15.00,-68,1
1756368953,2025-08-28 10:15,58.97,997.21,1015.53,152,23.44,14.98,-67,1
1756369253,2025-08-28 10:20,57.86,997.19,1015.51,152,23.73,14.96,-70,1
1756369553,2025-08-28 10:25,56.09,997.20,1015.52,152,24.21,14.92,-68,1
1756369853,2025-08-28 10:30,56.91,997.24,1015.55,152,23.64,14.62,-69,1
1756370153,2025-08-28 10:35,56.34,997.00,1015.32,152,24.22,15.00,-67,1
1756370453,2025-08-28 10:40,55.68,997.04,1015.35,152,24.24,14.84,-68,1
1756370753,2025-08-28 10:45,54.60,996.93,1015.25,152,24.46,14.74,-68,1
1756371053,2025-08-28 10:50,52.63,996.96,1015.27,152,24.72,14.41,-67,1
1756371353,2025-08-28 10:55,53.54,996.73,1015.05,152,24.76,14.71,-69,1
1756371653,2025-08-28 11:00,52.02,996.82,1015.14,152,25.04,14.52,-68,1
1756371953,2025-08-28 11:05,53.02,996.77,1015.09,152,24.87,14.66,-67,1
1756372253,2025-08-28 11:10,51.29,996.71,1015.03,152,25.40,14.64,-68,1
1756372553,2025-08-28 11:15,51.42,996.76,1015.08,152,24.91,14.23,-68,1
1756372853,2025-08-28 11:20,50.81,996.66,1014.97,152,25.45,14.54,-69,1
1756373153,2025-08-28 11:25,50.03,996.65,1014.96,152,25.70,14.53,-68,1
1756373453,2025-08-28 11:30,48.96,996.61,1014.92,152,25.85,14.33,-69,1
1756373753,2025-08-28 11:35,51.37,996.59,1014.90,152,25.41,14.67,-68,1
1756374054,2025-08-28 11:40,50.03,996.58,1014.89,152,25.71,14.54,-68,1
1756374354,2025-08-28 11:45,49.78,996.54,1014.85,152,26.01,14.74,-67,1
1756374654,2025-08-28 11:50,49.07,996.49,1014.80,152,25.92,14.43,-71,1
1756374954,2025-08-28 11:55,51.23,996.41,1014.73,152,26.10,15.26,-67,1
1756375254,2025-08-28 12:00,49.05,996.42,1014.73,152,26.39,14.85,-68,1
1756375554,2025-08-28 12:05,48.62,996.37,1014.69,152,26.74,15.04,-68,1
1756375854,2025-08-28 12:10,46.98,996.28,1014.59,152,27.22,14.94,-69,1
1756376154,2025-08-28 12:15,45.67,996.43,1014.74,152,27.67,14.91,-67,1
1756376454,2025-08-28 12:20,44.92,996.25,1014.57,152,27.41,14.42,-68,1
1756376754,2025-08-28 12:25,43.58,996.19,1014.51,152,28.09,14.56,-66,1
1756377054,2025-08-28 12:30,42.89,996.10,1014.41,152,28.04,14.27,-67,1
1756377354,2025-08-28 12:35,43.33,996.01,1014.32,152,28.18,14.56,-68,1
1756377654,2025-08-28 12:40,40.87,995.93,1014.24,152,29.30,14.66,-68,1
1756377954,2025-08-28 12:45,41.72,995.84,1014.16,152,28.73,14.46,-69,1
1756378254,2025-08-28 12:50,41.11,995.80,1014.11,152,29.49,14.92,-67,1
1756378554,2025-08-28 12:55,39.24,995.83,1014.14,152,29.37,14.09,-68,1
1756378855,2025-08-28 13:00,40.75,995.78,1014.09,152,28.47,13.87,-67,1
1756379155,2025-08-28 13:05,42.12,995.86,1014.18,152,28.08,14.03,-68,1
1756379455,2025-08-28 13:10,40.97,995.69,1014.01,152,28.92,14.36,-69,1
1756379755,2025-08-28 13:15,39.62,995.72,1014.03,152,29.59,14.44,-70,1
1756380055,2025-08-28 13:20,38.44,995.61,1013.93,152,29.87,14.21,-70,1
1756380355,2025-08-28 13:25,39.68,995.64,1013.95,152,29.44,14.33,-69,1
1756380655,2025-08-28 13:30,41.38,995.55,1013.86,152,28.92,14.51,-69,1
1756380955,2025-08-28 13:35,40.65,995.60,1013.92,152,28.66,14.00,-69,1
1756381255,2025-08-28 13:40,39.76,995.54,1013.85,152,29.01,13.97,-71,1
1756381555,2025-08-28 13:45,40.55,995.46,1013.78,152,28.82,14.11,-68,1
1756381855,2025-08-28 13:50,41.10,995.52,1013.84,152,28.71,14.21,-68,1
1756382155,2025-08-28 13:55,39.09,995.47,1013.78,152,28.93,13.64,-68,1
1756382455,2025-08-28 14:00,40.73,995.41,1013.73,152,28.82,14.17,-69,1
1756382755,2025-08-28 14:05,39.17,995.43,1013.74,152,28.92,13.66,-68,1
1756383055,2025-08-28 14:10,36.52,995.47,1013.78,152,30.42,13.91,-67,1
1756383355,2025-08-28 14:15,37.38,995.35,1013.67,152,29.99,13.89,-68,1
1756383655,2025-08-28 14:20,37.42,995.19,1013.51,152,29.55,13.52,-69,1
1756383955,2025-08-28 14:25,38.12,995.16,1013.47,152,29.50,13.76,-68,1
1756384256,2025-08-28 14:30,37.14,995.09,1013.41,152,29.71,13.54,-67,1
1756384556,2025-08-28 14:35,36.39,995.11,1013.43,152,30.30,13.75,-70,1
1756384856,2025-08-28 14:40,33.06,995.02,1013.33,152,31.10,12.98,-69,1
1756385156,2025-08-28 14:45,33.12,995.00,1013.31,152,31.21,13.10,-69,1
1756385456,2025-08-28 14:50,33.42,994.94,1013.26,152,30.21,12.37,-70,1
1756385756,2025-08-28 14:55,32.02,994.81,1013.13,152,30.91,12.33,-70,1
1756386056,2025-08-28 15:00,31.00,994.66,1012.98,152,32.18,12.93,-67,1
1756386356,2025-08-28 15:05,32.10,994.71,1013.02,152,31.30,12.70,-69,1
1756386656,2025-08-28 15:10,32.94,994.54,1012.85,152,30.66,12.54,-72,1
1756386956,2025-08-28 15:15,32.42,994.58,1012.89,152,31.40,12.94,-72,1
1756387256,2025-08-28 15:20,29.42,994.39,1012.70,152,32.53,12.44,-69,1
1756387556,2025-08-28 15:25,28.84,994.43,1012.74,152,33.07,12.59,-68,1
1756387856,2025-08-28 15:30,30.04,994.48,1012.79,152,32.53,12.75,-71,1
1756388156,2025-08-28 15:35,28.89,994.28,1012.60,152,32.94,12.51,-68,1
1756388456,2025-08-28 15:40,30.37,994.28,1012.59,152,31.30,11.86,-70,1
1756388756,2025-08-28 15:45,28.72,994.20,1012.52,152,32.10,11.70,-67,1
1756389057,2025-08-28 15:50,27.81,994.17,1012.48,152,32.81,11.82,-68,1
1756389357,2025-08-28 15:55,27.40,994.14,1012.46,152,33.11,11.85,-69,1
1756389657,2025-08-28 16:00,27.99,994.11,1012.42,152,33.04,12.11,-69,1
1756389957,2025-08-28 16:05,27.43,994.13,1012.44,152,32.98,11.76,-68,1
1756390257,2025-08-28 16:10,27.59,994.14,1012.45,152,33.10,11.95,-70,1
1756390557,2025-08-28 16:15,28.40,994.27,1012.58,152,31.84,11.31,-68,1
1756390857,2025-08-28 16:20,27.60,994.11,1012.43,152,32.04,11.05,-69,1
1756391157,2025-08-28 16:25,27.67,994.17,1012.48,152,32.12,11.15,-70,1
1756391457,2025-08-28 16:30,26.07,993.95,1012.26,152,32.36,10.47,-69,1
1756391757,2025-08-28 16:35,26.95,993.98,1012.29,152,31.56,10.28,-68,1
1756392057,2025-08-28 16:40,27.41,994.02,1012.33,152,31.16,10.20,-69,1
1756392357,2025-08-28 16:45,27.60,993.96,1012.27,152,31.32,10.44,-68,1
1756392657,2025-08-28 16:50,27.75,993.91,1012.23,152,31.62,10.77,-68,1
1756392957,2025-08-28 16:55,29.39,993.90,1012.21,152,31.04,11.14,-68,1
1756393257,2025-08-28 17:00,30.04,993.99,1012.30,152,30.74,11.21,-68,1
1756393557,2025-08-28 17:05,30.91,993.89,1012.21,152,30.57,11.50,-69,1
1756393857,2025-08-28 17:10,32.16,994.01,1012.32,152,29.98,11.59,-68,1
1756394158,2025-08-28 17:15,31.94,994.06,1012.37,152,30.04,11.53,-69,1
1756394458,2025-08-28 17:20,34.22,994.09,1012.40,152,29.37,12.00,-69,1
1756394758,2025-08-28 17:25,34.94,994.02,1012.33,152,29.03,12.01,-69,1
1756395058,2025-08-28 17:30,33.85,993.96,1012.27,152,29.40,11.86,-68,1
1756395358,2025-08-28 17:35,34.59,993.89,1012.20,152,28.87,11.72,-67,1
1756395658,2025-08-28 17:40,34.63,993.86,1012.18,152,28.86,11.73,-68,1
1756395958,2025-08-28 17:45,34.98,993.82,1012.13,152,28.95,11.96,-69,1
1756396258,2025-08-28 17:50,35.06,993.78,1012.10,152,28.97,12.01,-69,1
1756396558,2025-08-28 17:55,35.30,993.86,1012.17,152,28.74,11.91,-68,1
1756396858,2025-08-28 18:00,35.63,993.88,1012.20,152,28.63,11.96,-69,1
1756397158,2025-08-28 18:05,36.05,993.84,1012.15,152,28.43,11.96,-70,1
1756397458,2025-08-28 18:10,36.68,993.85,1012.17,152,28.31,12.12,-68,1
1756397758,2025-08-28 18:15,37.49,993.89,1012.21,152,28.08,12.25,-68,1
1756398058,2025-08-28 18:20,38.23,993.85,1012.16,152,27.80,12.29,-69,1
1756398358,2025-08-28 18:25,38.41,993.85,1012.16,152,27.62,12.21,-68,1
1756398658,2025-08-28 18:30,38.68,993.89,1012.21,152,27.53,12.23,-68,1
1756398958,2025-08-28 18:35,39.10,994.00,1012.31,152,27.34,12.23,-68,1
1756399258,2025-08-28 18:40,39.45,994.01,1012.32,152,27.20,12.24,-70,1
1756399559,2025-08-28 18:45,39.42,993.99,1012.31,152,27.15,12.18,-69,1
1756399859,2025-08-28 18:50,39.29,994.03,1012.34,152,27.20,12.18,-68,1
1756400159,2025-08-28 18:55,39.86,994.07,1012.38,152,27.03,12.24,-68,1
1756400459,2025-08-28 19:00,40.19,994.11,1012.43,152,26.86,12.22,-68,1
1756400759,2025-08-28 19:05,40.77,994.12,1012.44,152,26.69,12.29,-69,1
1756401059,2025-08-28 19:10,41.82,994.09,1012.40,152,26.37,12.38,-70,1
1756401359,2025-08-28 19:15,41.79,994.08,1012.40,152,26.25,12.27,-69,1
1756401659,2025-08-28 19:20,42.70,994.11,1012.43,152,25.96,12.33,-69,1
1756401959,2025-08-28 19:25,44.01,994.09,1012.41,152,25.65,12.51,-68,1
1756402259,2025-08-28 19:30,44.23,994.09,1012.40,152,25.42,12.38,-68,1
1756402559,2025-08-28 19:35,46.30,994.04,1012.36,152,25.11,12.80,-68,1
1756402859,2025-08-28 19:40,46.33,994.06,1012.37,152,24.85,12.57,-69,1
1756403159,2025-08-28 19:45,46.35,994.08,1012.39,152,24.77,12.50,-69,1
1756403459,2025-08-28 19:50,46.18,994.11,1012.42,152,24.82,12.49,-68,1
1756403759,2025-08-28 19:55,45.88,994.21,1012.52,152,24.80,12.37,-68,1
1756404060,2025-08-28 20:01,46.13,994.25,1012.56,152,24.67,12.34,-68,1
1756404360,2025-08-28 20:06,47.40,994.27,1012.58,152,24.46,12.56,-68,1
1756404660,2025-08-28 20:11,47.61,994.32,1012.63,152,24.38,12.56,-68,1
1756404960,2025-08-28 20:16,47.81,994.25,1012.57,152,24.25,12.50,-68,1
1756405260,2025-08-28 20:21,48.98,994.28,1012.59,152,24.00,12.64,-69,1
1756405560,2025-08-28 20:26,49.13,994.29,1012.60,152,23.89,12.59,-67,1
1756405860,2025-08-28 20:31,50.07,994.33,1012.64,152,23.73,12.73,-68,1
1756406160,2025-08-28 20:36,51.42,994.33,1012.64,152,23.51,12.94,-68,1
1756406460,2025-08-28 20:41,52.22,994.40,1012.71,152,23.33,13.01,-68,1
1756406760,2025-08-28 20:46,53.47,994.44,1012.75,152,23.16,13.21,-69,1
1756407060,2025-08-28 20:51,54.70,994.38,1012.69,152,22.99,13.40,-68,1
1756407360,2025-08-28 20:56,56.03,994.42,1012.74,152,22.85,13.64,-69,1
1756407660,2025-08-28 21:01,56.46,994.39,1012.70,152,22.82,13.73,-68,1
1756407960,2025-08-28 21:06,57.17,994.39,1012.70,152,22.77,13.87,-69,1
1756408260,2025-08-28 21:11,57.85,994.33,1012.65,152,22.71,14.00,-69,1
1756408560,2025-08-28 21:16,58.85,994.22,1012.53,152,22.57,14.13,-68,1
1756408860,2025-08-28 21:21,59.22,994.18,1012.49,152,22.52,14.18,-70,1
1756409161,2025-08-28 21:26,59.36,994.18,1012.50,152,22.55,14.25,-69,1
1756409461,2025-08-28 21:31,59.32,994.25,1012.56,152,22.59,14.28,-68,1
1756409761,2025-08-28 21:36,59.83,994.23,1012.55,152,22.49,14.31,-68,1
1756410061,2025-08-28 21:41,59.18,994.23,1012.55,152,22.58,14.23,-68,1
1756410361,2025-08-28 21:46,60.16,994.35,1012.66,152,22.40,14.31,-68,1
1756410661,2025-08-28 21:51,60.83,994.35,1012.67,152,22.28,14.37,-69,1
1756410961,2025-08-28 21:56,60.67,994.39,1012.70,152,22.29,14.34,-69,1
1756411261,2025-08-28 22:01,60.53,994.32,1012.64,152,22.30,14.31,-68,1
1756411561,2025-08-28 22:06,61.37,994.34,1012.65,152,22.14,14.38,-69,1
1756411861,2025-08-28 22:11,61.72,994.30,1012.61,152,22.03,14.36,-69,1
1756412161,2025-08-28 22:16,61.37,994.26,1012.58,152,22.08,14.32,-68,1
1756412461,2025-08-28 22:21,60.38,994.25,1012.57,152,22.19,14.17,-69,1
1756412761,2025-08-28 22:26,60.94,994.28,1012.59,152,22.08,14.21,-69,1
1756413061,2025-08-28 22:31,59.96,994.27,1012.58,152,22.17,14.05,-68,1
1756413361,2025-08-28 22:36,60.10,994.22,1012.53,152,22.11,14.03,-69,1
1756413661,2025-08-28 22:41,60.40,994.16,1012.48,152,22.04,14.04,-69,1
1756413961,2025-08-28 22:46,61.54,994.08,1012.39,152,21.84,14.14,-70,1
1756414262,2025-08-28 22:51,62.42,994.08,1012.39,152,21.69,14.21,-69,1
1756414562,2025-08-28 22:56,63.03,994.05,1012.36,152,21.55,14.23,-69,1
1756414862,2025-08-28 23:01,63.58,994.04,1012.35,152,21.40,14.23,-69,1
1756415162,2025-08-28 23:06,64.25,993.91,1012.23,152,21.26,14.25,-69,1
1756415462,2025-08-28 23:11,65.25,993.92,1012.23,152,21.13,14.37,-69,1
1756415762,2025-08-28 23:16,65.20,993.94,1012.25,152,21.12,14.35,-69,1
1756416062,2025-08-28 23:21,65.76,993.91,1012.22,152,21.04,14.41,-69,1
1756416362,2025-08-28 23:26,66.87,993.89,1012.20,152,20.86,14.49,-69,1
1756416662,2025-08-28 23:31,67.36,993.87,1012.18,152,20.74,14.49,-69,1
1756416962,2025-08-28 23:36,68.76,993.81,1012.13,152,20.49,14.57,-69,1
1756417262,2025-08-28 23:41,69.75,993.69,1012.00,152,20.30,14.61,-68,1
1756417562,2025-08-28 23:46,70.30,993.69,1012.01,152,20.23,14.67,-68,1
1756417862,2025-08-28 23:51,72.10,993.66,1011.97,152,19.95,14.79,-69,1
1756418162,2025-08-28 23:56,73.06,993.62,1011.94,152,19.78,14.83,-69,1