1756591417,2025-08-31 00:03,95.19,990.73,1009.05,152,19.65,18.87,-68,1
1756591717,2025-08-31 00:08,94.87,990.73,1009.04,152,19.67,18.84,-68,1
1756592017,2025-08-31 00:13,94.69,990.73,1009.04,152,19.59,18.73,-67,1
1756592317,2025-08-31 00:18,96.25,990.82,1009.13,152,19.41,18.81,-68,1
1756592617,2025-08-31 00:23,96.43,990.82,1009.13,152,19.29,18.72,-68,1
1756592918,2025-08-31 00:28,96.76,990.82,1009.14,152,19.27,18.76,-68,1
1756593218,2025-08-31 00:33,97.08,990.85,1009.17,152,19.20,18.74,-67,1
1756593518,2025-08-31 00:38,96.73,990.94,1009.26,152,19.15,18.63,-67,1
1756593818,2025-08-31 00:43,97.90,990.98,1009.29,152,19.01,18.68,-67,1
1756594118,2025-08-31 00:48,98.87,990.94,1009.25,152,18.86,18.69,-67,1
1756594418,2025-08-31 00:53,97.07,990.89,1009.21,152,18.81,18.35,-67,1
1756594718,2025-08-31 00:58,96.82,990.93,1009.25,152,18.82,18.32,-67,1
1756595018,2025-08-31 01:03,98.67,990.93,1009.24,152,18.68,18.48,-67,1
1756595318,2025-08-31 01:08,98.95,990.88,1009.19,152,18.66,18.51,-67,1
1756595618,2025-08-31 01:13,100.00,990.95,1009.26,152,18.36,18.37,-68,1
1756595918,2025-08-31 01:18,100.00,990.95,1009.26,152,18.28,18.29,-68,1
1756596218,2025-08-31 01:23,100.00,990.88,1009.19,152,18.34,18.35,-68,1
1756596518,2025-08-31 01:28,100.00,990.89,1009.21,152,18.32,18.33,-68,1
1756596818,2025-08-31 01:33,100.00,990.86,1009.17,152,18.34,18.35,-68,1
1756597118,2025-08-31 01:38,100.00,990.87,1009.19,152,18.36,18.37,-68,1
1756597418,2025-08-31 01:43,100.00,990.81,1009.12,152,18.33,18.34,-66,1
1756597719,2025-08-31 01:48,100.00,990.84,1009.15,152,18.20,18.21,-68,1
1756598019,2025-08-31 01:53,100.00,990.93,1009.24,152,18.03,18.04,-67,1
1756598319,2025-08-31 01:58,100.00,990.90,1009.21,152,18.01,18.02,-66,1
1756598619,2025-08-31 02:03,100.00,990.86,1009.17,152,17.99,18.00,-67,1
1756599219,2025-08-31 02:13,100.00,990.80,1009.11,152,18.05,18.06,-67,1
1756599519,2025-08-31 02:18,100.00,990.85,1009.16,152,17.90,17.91,-67,1
1756599819,2025-08-31 02:23,100.00,990.88,1009.19,152,17.60,17.61,-68,1
1756600119,2025-08-31 02:28,100.00,990.88,1009.19,152,17.57,17.58,-67,1
1756600419,2025-08-31 02:33,100.00,990.86,1009.17,152,17.60,17.61,-66,1
1756600719,2025-08-31 02:38,100.00,990.92,1009.23,152,17.71,17.72,-67,1
1756601019,2025-08-31 02:43,100.00,990.96,1009.27,152,17.59,17.60,-67,1
1756601319,2025-08-31 02:48,100.00,991.08,1009.39,152,17.62,17.63,-67,1
1756601619,2025-08-31 02:53,100.00,991.19,1009.50,152,17.70,17.71,-66,1
1756601919,2025-08-31 02:58,100.00,991.08,1009.39,152,17.75,17.76,-66,1
1756602219,2025-08-31 03:03,100.00,991.11,1009.42,152,17.89,17.90,-66,1
1756602519,2025-08-31 03:08,100.00,991.16,1009.47,152,17.98,17.99,-67,1
1756602819,2025-08-31 03:13,100.00,991.19,1009.51,152,18.10,18.11,-67,1
1756603120,2025-08-31 03:18,100.00,991.16,1009.48,152,18.17,18.18,-67,1
1756603420,2025-08-31 03:23,100.00,991.12,1009.43,152,18.24,18.25,-68,1
1756603720,2025-08-31 03:28,100.00,991.10,1009.41,152,18.25,18.26,-67,1
1756604020,2025-08-31 03:33,100.00,991.17,1009.49,152,18.32,18.33,-68,1
1756604320,2025-08-31 03:38,100.00,991.18,1009.49,152,18.34,18.35,-67,1
1756604620,2025-08-31 03:43,100.00,991.15,1009.47,152,18.34,18.35,-67,1
1756604920,2025-08-31 03:48,100.00,991.17,1009.48,152,18.17,18.18,-67,1
1756605220,2025-08-31 03:53,100.00,991.15,1009.47,152,18.22,18.23,-67,1
1756605520,2025-08-31 03:58,100.00,991.06,1009.37,152,18.53,18.54,-67,1
1756605820,2025-08-31 04:03,100.00,991.10,1009.41,152,18.20,18.21,-66,1
1756606420,2025-08-31 04:13,100.00,991.06,1009.38,152,18.49,18.50,-67,1
1756606720,2025-08-31 04:18,100.00,991.10,1009.41,152,18.37,18.38,-67,1
1756607020,2025-08-31 04:23,100.00,991.04,1009.35,152,18.53,18.54,-67,1
1756607320,2025-08-31 04:28,100.00,990.95,1009.26,152,18.70,18.71,-67,1
1756607620,2025-08-31 04:33,100.00,990.98,1009.29,152,18.69,18.70,-67,1
1756607920,2025-08-31 04:38,100.00,991.05,1009.36,152,18.35,18.36,-67,1
1756608220,2025-08-31 04:43,100.00,991.11,1009.42,152,18.50,18.51,-67,1
1756608520,2025-08-31 04:48,100.00,991.11,1009.42,152,18.58,18.59,-67,1
1756608821,2025-08-31 04:53,100.00,991.03,1009.35,152,18.47,18.48,-67,1
1756609121,2025-08-31 04:58,100.00,991.10,1009.41,152,18.48,18.49,-67,1
1756609421,2025-08-31 05:03,100.00,991.10,1009.42,152,18.49,18.50,-67,1
1756609721,2025-08-31 05:08,100.00,991.13,1009.44,152,18.59,18.60,-67,1
1756610021,2025-08-31 05:13,100.00,991.23,1009.54,152,18.59,18.60,-67,1
1756610321,2025-08-31 05:18,100.00,991.26,1009.57,152,18.60,18.61,-67,1
1756610621,2025-08-31 05:23,100.00,991.35,1009.67,152,18.67,18.68,-67,1
1756610921,2025-08-31 05:28,100.00,991.42,1009.73,152,18.59,18.60,-67,1
1756611221,2025-08-31 05:33,100.00,991.41,1009.73,152,18.58,18.59,-67,1
1756611521,2025-08-31 05:38,100.00,991.38,1009.69,152,18.79,18.80,-67,1
1756611821,2025-08-31 05:43,100.00,991.48,1009.80,152,18.75,18.76,-67,1
1756612121,2025-08-31 05:48,100.00,991.57,1009.88,152,18.62,18.63,-66,1
1756612421,2025-08-31 05:53,100.00,991.58,1009.90,152,18.60,18.61,-68,1
1756612721,2025-08-31 05:58,100.00,991.63,1009.94,152,18.58,18.59,-67,1
1756613021,2025-08-31 06:03,100.00,991.61,1009.92,152,18.55,18.56,-67,1
1756613321,2025-08-31 06:08,100.00,991.65,1009.96,152,18.50,18.51,-67,1
1756613621,2025-08-31 06:13,100.00,991.69,1010.00,152,18.51,18.52,-67,1
1756613922,2025-08-31 06:18,100.00,991.63,1009.95,152,18.85,18.87,-67,1
1756614222,2025-08-31 06:23,100.00,991.73,1010.04,152,18.79,18.80,-68,1
1756614522,2025-08-31 06:28,100.00,991.76,1010.07,152,18.86,18.88,-67,1
1756614822,2025-08-31 06:33,100.00,991.83,1010.15,152,18.80,18.81,-67,1
1756615122,2025-08-31 06:38,100.00,992.01,1010.32,152,18.95,18.97,-67,1
1756615422,2025-08-31 06:43,100.00,992.00,1010.31,152,19.04,19.06,-67,1
1756616022,2025-08-31 06:53,100.00,991.95,1010.27,152,19.51,19.53,-67,1
1756616322,2025-08-31 06:58,100.00,992.04,1010.35,152,19.50,19.52,-67,1
1756616622,2025-08-31 07:03,100.00,992.02,1010.33,152,19.81,19.83,-67,1
1756616922,2025-08-31 07:08,100.00,992.07,1010.39,152,19.73,19.75,-66,1
1756617222,2025-08-31 07:13,100.00,992.03,1010.35,152,19.91,19.93,-66,1
1756617522,2025-08-31 07:18,100.00,992.08,1010.39,152,19.91,19.93,-67,1
1756617822,2025-08-31 07:23,100.00,992.14,1010.45,152,19.50,19.52,-67,1
1756618122,2025-08-31 07:28,100.00,992.15,1010.46,152,19.65,19.67,-67,1
1756618422,2025-08-31 07:33,100.00,992.23,1010.55,152,19.49,19.51,-67,1
1756618722,2025-08-31 07:38,100.00,992.11,1010.42,152,19.69,19.71,-66,1
1756619022,2025-08-31 07:43,100.00,992.03,1010.34,152,19.69,19.71,-66,1
1756619323,2025-08-31 07:48,100.00,991.96,1010.27,152,19.59,19.61,-67,1
1756619623,2025-08-31 07:53,100.00,991.83,1010.14,152,19.47,19.49,-67,1
1756619923,2025-08-31 07:58,100.00,991.91,1010.22,152,19.45,19.47,-67,1
1756620223,2025-08-31 08:03,100.00,992.23,1010.54,152,19.23,19.25,-67,1
1756620523,2025-08-31 08:08,100.00,992.16,1010.47,152,19.46,19.48,-67,1
1756620823,2025-08-31 08:13,100.00,992.25,1010.56,152,19.59,19.61,-67,1
1756621123,2025-08-31 08:18,100.00,992.39,1010.71,152,19.70,19.72,-67,1
1756621423,2025-08-31 08:23,100.00,992.43,1010.74,152,19.66,19.68,-67,1
1756621723,2025-08-31 08:28,100.00,992.50,1010.82,152,19.65,19.67,-68,1
1756622023,2025-08-31 08:33,100.00,992.46,1010.78,152,19.94,19.96,-67,1
1756622323,2025-08-31 08:38,100.00,992.54,1010.85,152,19.91,19.93,-68,1
1756622623,2025-08-31 08:43,100.00,992.58,1010.89,152,20.03,20.05,-68,1
1756622923,2025-08-31 08:48,100.00,992.57,1010.88,152,20.16,20.18,-67,1
1756623223,2025-08-31 08:53,100.00,992.65,1010.97,152,20.17,20.19,-67,1
1756623523,2025-08-31 08:58,100.00,992.74,1011.05,152,20.19,20.21,-67,1
1756623823,2025-08-31 09:03,100.00,992.77,1011.08,152,20.28,20.30,-67,1
1756624123,2025-08-31 09:08,100.00,992.79,1011.10,152,20.36,20.38,-68,1
1756624424,2025-08-31 09:13,100.00,992.76,1011.07,152,20.46,20.48,-68,1
1756624724,2025-08-31 09:18,100.00,992.70,1011.01,152,20.63,20.65,-68,1
1756625024,2025-08-31 09:23,100.00,992.68,1011.00,152,20.73,20.75,-68,1
1756625324,2025-08-31 09:28,100.00,992.70,1011.01,152,20.92,20.94,-69,1
1756625624,2025-08-31 09:33,100.00,992.67,1010.99,152,21.20,21.22,-69,1
1756625924,2025-08-31 09:38,100.00,992.72,1011.04,152,21.43,21.45,-67,1
1756626224,2025-08-31 09:43,100.00,992.72,1011.03,152,21.51,21.53,-70,1
1756626524,2025-08-31 09:48,100.00,992.85,1011.16,152,21.67,21.69,-67,1
1756626824,2025-08-31 09:53,100.00,992.90,1011.21,152,21.79,21.81,-67,1
1756627124,2025-08-31 09:58,100.00,992.82,1011.13,152,21.89,21.91,-67,1
1756627424,2025-08-31 10:03,100.00,992.81,1011.12,152,21.97,21.99,-68,1
1756627724,2025-08-31 10:08,100.00,992.94,1011.26,152,22.04,22.06,-67,1
1756628024,2025-08-31 10:13,98.62,992.96,1011.27,152,22.28,22.07,-67,1
1756628325,2025-08-31 10:18,97.37,992.94,1011.25,152,22.43,22.01,-67,1
1756628625,2025-08-31 10:23,98.22,992.92,1011.23,152,22.53,22.25,-68,1
1756628925,2025-08-31 10:28,96.31,992.86,1011.17,152,22.60,22.00,-68,1
1756629225,2025-08-31 10:33,96.71,992.80,1011.11,152,22.73,22.19,-68,1
1756629525,2025-08-31 10:38,96.64,992.77,1011.09,152,22.76,22.21,-66,1
1756629825,2025-08-31 10:43,95.94,992.88,1011.20,152,22.91,22.24,-68,1
1756630125,2025-08-31 10:48,94.96,992.94,1011.25,152,23.08,22.24,-68,1
1756630425,2025-08-31 10:53,95.41,992.94,1011.26,152,23.20,22.44,-68,1
1756630725,2025-08-31 10:58,96.79,993.00,1011.31,152,22.95,22.43,-69,1
1756631025,2025-08-31 11:03,97.40,993.14,1011.45,152,22.86,22.44,-68,1
1756631325,2025-08-31 11:08,96.64,993.12,1011.43,152,23.07,22.52,-67,1
1756631625,2025-08-31 11:13,96.60,993.11,1011.42,152,23.05,22.50,-68,1
1756631925,2025-08-31 11:18,97.50,993.07,1011.38,152,23.07,22.67,-68,1
1756632225,2025-08-31 11:23,92.72,993.01,1011.32,152,23.74,22.51,-67,1
1756632525,2025-08-31 11:28,93.02,993.05,1011.36,152,23.77,22.59,-67,1
1756632825,2025-08-31 11:33,89.97,993.15,1011.46,152,24.47,22.73,-68,1
1756633125,2025-08-31 11:38,87.50,993.13,1011.44,152,24.69,22.49,-67,1
1756633425,2025-08-31 11:43,87.38,993.04,1011.35,152,24.59,22.37,-68,1
1756633725,2025-08-31 11:48,86.43,993.08,1011.40,152,24.95,22.54,-67,1
1756634026,2025-08-31 11:53,80.28,993.08,1011.39,152,26.00,22.35,-67,1
1756634326,2025-08-31 11:58,80.54,993.12,1011.44,152,25.93,22.34,-68,1
1756634626,2025-08-31 12:03,78.91,993.17,1011.48,152,26.19,22.26,-67,1
1756634926,2025-08-31 12:08,82.19,993.06,1011.37,152,25.89,22.63,-68,1
1756635226,2025-08-31 12:13,78.72,992.99,1011.30,152,26.74,22.75,-67,1
1756635526,2025-08-31 12:18,72.30,993.08,1011.39,152,27.62,22.20,-68,1
1756635826,2025-08-31 12:23,71.63,993.18,1011.50,152,27.71,22.13,-68,1
1756636126,2025-08-31 12:28,72.20,993.22,1011.54,152,27.61,22.17,-67,1
1756636426,2025-08-31 12:33,69.54,993.13,1011.45,152,28.03,21.95,-68,1
1756636726,2025-08-31 12:38,69.55,993.13,1011.44,152,28.05,21.97,-68,1
1756637026,2025-08-31 12:43,67.11,993.05,1011.36,152,28.62,21.93,-68,1
1756637326,2025-08-31 12:48,67.75,992.97,1011.29,152,28.40,21.88,-67,1
1756637626,2025-08-31 12:53,65.54,992.96,1011.27,152,29.05,21.95,-70,1
1756637926,2025-08-31 12:58,60.69,992.94,1011.26,152,29.83,21.43,-69,1
1756638226,2025-08-31 13:03,60.60,993.00,1011.31,152,29.42,21.02,-67,1
1756638526,2025-08-31 13:08,59.58,992.98,1011.29,152,29.57,20.89,-68,1
1756638826,2025-08-31 13:13,58.72,992.95,1011.26,152,29.77,20.84,-68,1
1756639127,2025-08-31 13:18,60.10,992.86,1011.17,152,29.69,21.14,-68,1
1756639427,2025-08-31 13:23,58.73,992.87,1011.19,152,30.12,21.17,-68,1
1756639727,2025-08-31 13:28,58.11,992.87,1011.18,152,29.94,20.83,-67,1
1756640027,2025-08-31 13:33,56.75,992.83,1011.14,152,30.22,20.70,-67,1
1756640327,2025-08-31 13:38,55.98,992.82,1011.13,152,30.31,20.56,-68,1
1756640627,2025-08-31 13:43,55.47,992.80,1011.11,152,30.51,20.60,-67,1
1756640927,2025-08-31 13:48,54.20,992.77,1011.09,152,30.71,20.41,-67,1
1756641227,2025-08-31 13:53,54.38,992.72,1011.03,152,30.47,20.24,-68,1
1756641527,2025-08-31 13:58,54.39,992.75,1011.06,152,30.78,20.53,-67,1
1756641827,2025-08-31 14:03,52.73,992.72,1011.03,152,31.01,20.24,-67,1
1756642127,2025-08-31 14:08,53.37,992.72,1011.03,152,30.84,20.28,-69,1
1756642427,2025-08-31 14:13,55.16,992.60,1010.91,152,30.26,20.28,-69,1
1756642727,2025-08-31 14:18,56.31,992.61,1010.92,152,30.28,20.63,-68,1
1756643027,2025-08-31 14:23,54.79,992.58,1010.90,152,30.79,20.66,-68,1
1756643327,2025-08-31 14:28,53.26,992.56,1010.88,152,31.11,20.50,-68,1
1756643627,2025-08-31 14:33,51.69,992.52,1010.83,152,30.96,19.88,-68,1
1756643927,2025-08-31 14:38,51.59,992.53,1010.84,152,30.75,19.65,-67,1
1756644227,2025-08-31 14:43,53.46,992.45,1010.76,152,30.79,20.26,-67,1
1756644528,2025-08-31 14:48,51.33,992.38,1010.70,152,31.29,20.06,-69,1
1756644828,2025-08-31 14:53,52.01,992.39,1010.70,152,31.01,20.02,-67,1
1756645128,2025-08-31 14:58,51.86,992.36,1010.67,152,31.29,20.23,-67,1
1756645428,2025-08-31 15:03,49.96,992.29,1010.60,152,31.35,19.68,-68,1
1756645728,2025-08-31 15:08,49.93,992.27,1010.58,152,31.55,19.86,-67,1
1756646028,2025-08-31 15:13,49.79,992.28,1010.59,152,31.75,20.00,-67,1
1756646328,2025-08-31 15:18,48.32,992.27,1010.58,152,31.87,19.62,-67,1
1756646628,2025-08-31 15:23,49.11,992.30,1010.61,152,31.97,19.97,-67,1
1756646928,2025-08-31 15:28,48.51,992.27,1010.59,152,32.01,19.81,-68,1
1756647228,2025-08-31 15:33,48.57,992.27,1010.59,152,31.91,19.74,-67,1
1756647528,2025-08-31 15:38,48.76,992.16,1010.47,152,31.93,19.82,-69,1
1756647828,2025-08-31 15:43,47.70,992.27,1010.58,152,31.61,19.18,-68,1
1756648128,2025-08-31 15:48,48.75,992.22,1010.54,152,31.31,19.25,-68,1
1756648428,2025-08-31 15:53,49.31,992.26,1010.57,152,31.33,19.45,-68,1
1756648728,2025-08-31 15:58,48.99,992.29,1010.60,152,31.29,19.31,-67,1
1756649028,2025-08-31 16:03,49.51,992.29,1010.60,152,30.94,19.16,-68,1
1756649328,2025-08-31 16:08,51.33,992.32,1010.63,152,30.85,19.66,-68,1
1756649628,2025-08-31 16:13,51.44,992.36,1010.67,152,30.96,19.80,-68,1
1756649929,2025-08-31 16:18,51.50,992.30,1010.61,152,31.03,19.88,-69,1
1756650229,2025-08-31 16:23,51.60,992.33,1010.64,152,31.08,19.96,-68,1
1756650529,2025-08-31 16:28,53.17,992.41,1010.72,152,30.62,20.02,-68,1
1756650829,2025-08-31 16:33,55.26,992.43,1010.74,152,30.31,20.36,-68,1
1756651129,2025-08-31 16:38,56.27,992.41,1010.73,152,30.12,20.47,-67,1
1756651429,2025-08-31 16:43,57.90,992.44,1010.75,152,29.74,20.58,-68,1
1756651729,2025-08-31 16:48,59.30,992.45,1010.76,152,29.38,20.63,-67,1
1756652029,2025-08-31 16:53,60.13,992.46,1010.77,152,29.19,20.68,-68,1
1756652329,2025-08-31 16:58,62.38,992.46,1010.78,152,28.77,20.88,-67,1
1756652629,2025-08-31 17:03,64.01,992.50,1010.81,152,28.50,21.05,-68,1
1756652929,2025-08-31 17:08,65.93,992.53,1010.85,152,28.27,21.31,-69,1
1756653229,2025-08-31 17:13,67.34,992.51,1010.83,152,27.98,21.38,-67,1
1756653529,2025-08-31 17:18,68.61,992.55,1010.87,152,27.65,21.37,-66,1
1756653829,2025-08-31 17:23,69.92,992.56,1010.88,152,27.48,21.52,-69,1
1756654129,2025-08-31 17:28,71.19,992.59,1010.90,152,27.35,21.69,-68,1
1756654429,2025-08-31 17:33,71.95,992.56,1010.87,152,27.19,21.71,-67,1
1756654730,2025-08-31 17:38,71.78,992.63,1010.95,152,27.11,21.59,-68,1
1756655030,2025-08-31 17:43,72.06,992.64,1010.95,152,27.01,21.56,-70,1
1756655330,2025-08-31 17:48,72.46,992.67,1010.99,152,26.82,21.47,-68,1
1756655630,2025-08-31 17:53,72.87,992.66,1010.97,152,26.68,21.43,-68,1
1756655930,2025-08-31 17:58,73.52,992.65,1010.96,152,26.46,21.36,-70,1
1756656230,2025-08-31 18:03,74.27,992.81,1011.13,152,26.20,21.27,-68,1
1756656530,2025-08-31 18:08,75.21,992.83,1011.15,152,25.97,21.26,-68,1
1756656830,2025-08-31 18:13,76.29,992.85,1011.17,152,25.78,21.31,-67,1
1756657130,2025-08-31 18:18,77.24,992.95,1011.26,152,25.51,21.25,-67,1
1756657430,2025-08-31 18:23,78.15,992.99,1011.30,152,25.39,21.32,-68,1
1756657730,2025-08-31 18:28,78.84,993.06,1011.38,152,25.24,21.32,-68,1
1756658030,2025-08-31 18:33,79.69,993.06,1011.37,152,25.11,21.37,-67,1
1756658330,2025-08-31 18:38,80.32,993.12,1011.43,152,24.97,21.36,-68,1
1756658630,2025-08-31 18:43,81.04,993.12,1011.43,152,24.85,21.39,-69,1
1756658930,2025-08-31 18:48,81.48,993.19,1011.51,152,24.71,21.34,-69,1
1756659230,2025-08-31 18:53,82.10,993.20,1011.51,152,24.58,21.34,-68,1
1756659530,2025-08-31 18:58,82.21,993.25,1011.56,152,24.49,21.27,-67,1
1756659830,2025-08-31 19:03,83.03,993.16,1011.47,152,24.32,21.27,-69,1
1756660130,2025-08-31 19:08,83.92,993.14,1011.45,152,24.13,21.26,-68,1
1756660431,2025-08-31 19:13,84.71,993.15,1011.47,152,23.94,21.22,-67,1
1756660731,2025-08-31 19:18,85.51,993.28,1011.59,152,23.79,21.23,-68,1
1756661031,2025-08-31 19:23,86.13,993.31,1011.62,152,23.67,21.23,-66,1
1756661331,2025-08-31 19:28,86.65,993.37,1011.68,152,23.57,21.23,-69,1
1756661631,2025-08-31 19:33,86.99,993.45,1011.76,152,23.47,21.20,-66,1
1756661931,2025-08-31 19:38,87.00,993.53,1011.84,152,23.41,21.14,-66,1
1756662231,2025-08-31 19:43,87.32,993.55,1011.86,152,23.27,21.06,-66,1
1756662531,2025-08-31 19:48,87.32,993.60,1011.92,152,23.20,20.99,-67,1
1756662831,2025-08-31 19:53,87.22,993.61,1011.92,152,23.13,20.90,-66,1
1756663131,2025-08-31 19:58,87.15,993.61,1011.92,152,23.00,20.76,-68,1
1756663431,2025-08-31 20:03,86.88,993.72,1012.04,152,23.00,20.71,-67,1
1756663731,2025-08-31 20:08,86.77,993.76,1012.07,152,22.90,20.59,-67,1
1756664031,2025-08-31 20:13,86.56,993.76,1012.07,152,22.84,20.50,-70,1
1756664331,2025-08-31 20:18,86.51,993.86,1012.17,152,22.80,20.45,-67,1
1756664631,2025-08-31 20:23,86.53,993.87,1012.18,152,22.72,20.37,-67,1
1756664931,2025-08-31 20:28,86.55,993.92,1012.24,152,22.67,20.33,-67,1
1756665232,2025-08-31 20:33,86.76,993.93,1012.24,152,22.57,20.27,-68,1
1756665532,2025-08-31 20:38,86.81,993.95,1012.26,152,22.51,20.22,-67,1
1756665832,2025-08-31 20:43,87.07,993.97,1012.28,152,22.43,20.19,-67,1
1756666132,2025-08-31 20:48,87.26,993.98,1012.30,152,22.34,20.14,-67,1
1756666432,2025-08-31 20:53,87.61,993.94,1012.25,152,22.30,20.16,-67,1
1756666732,2025-08-31 20:58,88.15,993.97,1012.28,152,22.20,20.16,-67,1
1756667032,2025-08-31 21:03,88.66,993.99,1012.31,152,22.13,20.18,-66,1
1756667332,2025-08-31 21:08,89.19,993.99,1012.31,152,22.02,20.17,-67,1
1756667632,2025-08-31 21:13,89.76,993.91,1012.22,152,21.93,20.19,-67,1
1756667932,2025-08-31 21:18,90.24,993.93,1012.24,152,21.85,20.19,-67,1
1756668232,2025-08-31 21:23,90.76,993.90,1012.22,152,21.75,20.19,-67,1
1756668532,2025-08-31 21:28,91.22,993.93,1012.24,152,21.65,20.17,-68,1
1756668832,2025-08-31 21:33,91.57,993.95,1012.26,152,21.56,20.14,-68,1
1756669132,2025-08-31 21:38,92.03,993.98,1012.29,152,21.49,20.16,-67,1
1756669432,2025-08-31 21:43,92.32,994.01,1012.32,152,21.43,20.15,-67,1
1756669732,2025-08-31 21:48,92.93,993.99,1012.30,152,21.36,20.18,-67,1
1756670032,2025-08-31 21:53,93.51,993.98,1012.30,152,21.27,20.20,-67,1
1756670332,2025-08-31 21:58,94.15,993.98,1012.29,152,21.17,20.21,-66,1
1756670632,2025-08-31 22:03,94.59,993.97,1012.28,152,21.12,20.23,-67,1
1756670933,2025-08-31 22:08,95.43,993.96,1012.28,152,21.01,20.27,-67,1
1756671233,2025-08-31 22:13,96.32,993.94,1012.25,152,20.93,20.34,-66,1
1756671533,2025-08-31 22:18,96.67,994.01,1012.32,152,20.88,20.35,-67,1
1756671833,2025-08-31 22:23,97.20,994.00,1012.32,152,20.82,20.38,-67,1
1756672133,2025-08-31 22:28,97.84,994.03,1012.35,152,20.74,20.40,-66,1
1756672433,2025-08-31 22:33,98.69,994.04,1012.35,152,20.63,20.43,-68,1
1756672733,2025-08-31 22:38,99.40,994.10,1012.41,152,20.55,20.47,-67,1
1756673033,2025-08-31 22:43,99.76,994.14,1012.45,152,20.51,20.49,-67,1
1756673333,2025-08-31 22:48,99.99,994.12,1012.43,152,20.48,20.49,-67,1
1756673633,2025-08-31 22:53,100.00,994.16,1012.48,152,20.42,20.44,-67,1
1756673933,2025-08-31 22:58,100.00,994.22,1012.53,152,20.34,20.36,-67,1
1756674233,2025-08-31 23:03,100.00,994.25,1012.57,152,20.33,20.35,-68,1
1756674533,2025-08-31 23:08,100.00,994.25,1012.56,152,20.26,20.28,-68,1
1756674833,2025-08-31 23:13,100.00,994.27,1012.58,152,20.18,20.20,-69,1
1756675133,2025-08-31 23:18,100.00,994.28,1012.59,152,20.15,20.17,-67,1
1756675433,2025-08-31 23:23,100.00,994.26,1012.57,152,20.09,20.11,-68,1
1756675733,2025-08-31 23:28,100.00,994.24,1012.55,152,19.98,20.00,-67,1
1756676033,2025-08-31 23:33,100.00,994.27,1012.58,152,19.88,19.90,-68,1
1756676334,2025-08-31 23:38,100.00,994.35,1012.66,152,19.82,19.84,-67,1
1756676934,2025-08-31 23:48,100.00,994.31,1012.62,152,19.75,19.77,-67,1
1756677234,2025-08-31 23:53,100.00,994.30,1012.61,152,19.67,19.69,-66,1
1756677534,2025-08-31 23:58,100.00,994.33,1012.64,152,19.60,19.62,-67,1