1756677834,2025-09-01 00:03,100.00,994.29,1012.60,152,19.52,19.54,-67,1
1756678134,2025-09-01 00:08,100.00,994.38,1012.69,152,19.48,19.50,-67,1
1756678434,2025-09-01 00:13,100.00,994.33,1012.65,152,19.42,19.44,-69,1
1756679034,2025-09-01 00:23,100.00,994.25,1012.56,152,19.27,19.29,-68,1
1756679334,2025-09-01 00:28,100.00,994.23,1012.55,152,19.20,19.22,-66,1
1756679634,2025-09-01 00:33,100.00,994.29,1012.61,152,19.10,19.12,-67,1
1756679934,2025-09-01 00:38,100.00,994.27,1012.59,152,19.04,19.06,-69,1
1756680234,2025-09-01 00:43,100.00,994.23,1012.54,152,19.00,19.02,-67,1
1756680834,2025-09-01 00:53,100.00,994.25,1012.56,152,18.90,18.92,-66,1
1756681134,2025-09-01 00:58,100.00,994.25,1012.57,152,18.89,18.91,-66,1
1756681434,2025-09-01 01:03,100.00,994.23,1012.54,152,18.87,18.89,-66,1
1756681735,2025-09-01 01:08,100.00,994.22,1012.53,152,18.91,18.93,-67,1
1756682035,2025-09-01 01:13,100.00,994.18,1012.50,152,18.94,18.96,-67,1
1756682335,2025-09-01 01:18,100.00,994.20,1012.51,152,18.93,18.95,-67,1
1756682635,2025-09-01 01:23,100.00,994.17,1012.48,152,18.96,18.98,-67,1
1756682935,2025-09-01 01:28,100.00,994.16,1012.48,152,18.97,18.99,-67,1
1756683235,2025-09-01 01:33,100.00,994.18,1012.49,152,18.98,19.00,-67,1
1756683535,2025-09-01 01:38,100.00,994.14,1012.46,152,18.98,19.00,-67,1
1756683835,2025-09-01 01:43,100.00,994.17,1012.48,152,19.05,19.07,-68,1
1756684135,2025-09-01 01:48,100.00,994.15,1012.47,152,19.06,19.08,-67,1
1756684435,2025-09-01 01:53,100.00,994.11,1012.42,152,19.03,19.05,-68,1
1756684735,2025-09-01 01:58,100.00,994.16,1012.47,152,19.01,19.03,-67,1
1756685035,2025-09-01 02:03,100.00,994.21,1012.53,152,19.04,19.06,-68,1
1756685335,2025-09-01 02:08,100.00,994.24,1012.55,152,19.01,19.03,-67,1
1756685635,2025-09-01 02:13,100.00,994.30,1012.61,152,19.01,19.03,-67,1
1756685935,2025-09-01 02:18,100.00,994.29,1012.60,152,19.01,19.03,-68,1
1756686235,2025-09-01 02:23,100.00,994.24,1012.55,152,18.98,19.00,-67,1
1756686535,2025-09-01 02:28,100.00,994.18,1012.50,152,18.96,18.98,-68,1
1756686836,2025-09-01 02:33,100.00,994.18,1012.49,152,18.97,18.99,-67,1
1756687136,2025-09-01 02:38,100.00,994.16,1012.48,152,18.87,18.89,-69,1
1756687736,2025-09-01 02:48,100.00,994.16,1012.47,152,18.94,18.96,-67,1
1756688036,2025-09-01 02:53,100.00,994.12,1012.44,152,18.89,18.91,-68,1
1756688336,2025-09-01 02:58,100.00,994.18,1012.49,152,18.81,18.82,-67,1
1756688636,2025-09-01 03:03,100.00,994.20,1012.51,152,18.82,18.83,-67,1
1756688936,2025-09-01 03:08,100.00,994.23,1012.55,152,18.84,18.85,-67,1
1756689236,2025-09-01 03:13,100.00,994.20,1012.52,152,18.86,18.88,-67,1
1756689536,2025-09-01 03:18,100.00,994.19,1012.50,152,18.89,18.91,-67,1
1756689836,2025-09-01 03:23,100.00,994.18,1012.49,152,18.85,18.87,-68,1
1756690136,2025-09-01 03:28,100.00,994.10,1012.41,152,18.81,18.82,-68,1
1756690436,2025-09-01 03:33,100.00,994.12,1012.43,152,18.79,18.80,-69,1
1756691036,2025-09-01 03:43,100.00,994.19,1012.50,152,18.83,18.84,-68,1
1756691336,2025-09-01 03:48,100.00,994.22,1012.54,152,18.86,18.88,-68,1
1756691636,2025-09-01 03:53,100.00,994.27,1012.58,152,18.81,18.82,-67,1
1756692236,2025-09-01 04:03,100.00,994.23,1012.55,152,18.76,18.77,-66,1
1756692537,2025-09-01 04:08,100.00,994.25,1012.56,152,18.72,18.73,-66,1
1756692837,2025-09-01 04:13,100.00,994.24,1012.55,152,18.75,18.76,-67,1
1756693137,2025-09-01 04:18,100.00,994.26,1012.57,152,18.70,18.71,-66,1
1756693437,2025-09-01 04:23,100.00,994.30,1012.62,152,18.74,18.75,-67,1
1756693737,2025-09-01 04:28,100.00,994.31,1012.63,152,18.78,18.79,-68,1
1756694037,2025-09-01 04:33,100.00,994.34,1012.65,152,18.75,18.76,-66,1
1756694337,2025-09-01 04:38,100.00,994.34,1012.65,152,18.71,18.72,-67,1
1756694637,2025-09-01 04:43,100.00,994.33,1012.64,152,18.67,18.68,-67,1
1756694937,2025-09-01 04:48,100.00,994.33,1012.65,152,18.68,18.69,-67,1
1756695237,2025-09-01 04:53,100.00,994.39,1012.70,152,18.61,18.62,-67,1
1756695837,2025-09-01 05:03,100.00,994.37,1012.69,152,18.55,18.56,-66,1
1756696137,2025-09-01 05:08,100.00,994.40,1012.71,152,18.54,18.55,-66,1
1756697037,2025-09-01 05:23,100.00,994.50,1012.82,152,18.45,18.46,-67,1
1756697337,2025-09-01 05:28,100.00,994.52,1012.84,152,18.37,18.38,-66,1
1756697637,2025-09-01 05:33,100.00,994.52,1012.84,152,18.31,18.32,-69,1
1756698238,2025-09-01 05:43,100.00,994.63,1012.94,152,18.26,18.27,-66,1
1756698538,2025-09-01 05:48,100.00,994.67,1012.99,152,18.25,18.26,-68,1
1756698838,2025-09-01 05:53,100.00,994.71,1013.02,152,18.23,18.24,-67,1
1756699138,2025-09-01 05:58,100.00,994.75,1013.06,152,18.21,18.22,-68,1
1756699438,2025-09-01 06:03,100.00,994.75,1013.06,152,18.23,18.24,-67,1
1756699738,2025-09-01 06:08,100.00,994.77,1013.08,152,18.23,18.24,-67,1
1756700038,2025-09-01 06:13,100.00,994.76,1013.07,152,18.26,18.27,-67,1
1756700338,2025-09-01 06:18,100.00,994.76,1013.07,152,18.29,18.30,-67,1
1756700638,2025-09-01 06:23,100.00,994.83,1013.14,152,18.28,18.29,-67,1
1756700938,2025-09-01 06:28,100.00,994.89,1013.20,152,18.31,18.32,-67,1
1756701238,2025-09-01 06:33,100.00,994.87,1013.18,152,18.19,18.20,-67,1
1756701538,2025-09-01 06:38,100.00,994.93,1013.25,152,18.19,18.20,-67,1
1756701838,2025-09-01 06:43,100.00,994.92,1013.23,152,18.20,18.21,-67,1
1756702138,2025-09-01 06:48,100.00,994.93,1013.25,152,18.19,18.20,-66,1
1756702438,2025-09-01 06:53,100.00,995.03,1013.34,152,18.17,18.18,-66,1
1756702738,2025-09-01 06:58,100.00,995.08,1013.39,152,18.16,18.17,-66,1
1756703339,2025-09-01 07:08,100.00,995.07,1013.38,152,18.10,18.11,-66,1
1756703639,2025-09-01 07:13,100.00,995.04,1013.35,152,18.14,18.15,-66,1
1756703939,2025-09-01 07:18,100.00,995.00,1013.31,152,18.20,18.21,-65,1
1756704239,2025-09-01 07:23,100.00,995.02,1013.33,152,18.21,18.22,-66,1
1756704539,2025-09-01 07:28,100.00,994.99,1013.30,152,18.16,18.17,-68,1
1756704839,2025-09-01 07:33,100.00,995.01,1013.33,152,18.22,18.23,-68,1
1756705139,2025-09-01 07:38,100.00,994.98,1013.29,152,18.26,18.27,-67,1
1756705439,2025-09-01 07:43,100.00,994.94,1013.25,152,18.33,18.34,-67,1
1756705739,2025-09-01 07:48,100.00,994.95,1013.27,152,18.35,18.36,-67,1
1756706039,2025-09-01 07:53,100.00,994.93,1013.24,152,18.37,18.38,-68,1
1756706339,2025-09-01 07:58,100.00,994.87,1013.19,152,18.36,18.37,-67,1
1756706639,2025-09-01 08:03,100.00,994.84,1013.15,152,18.44,18.45,-68,1
1756706939,2025-09-01 08:08,100.00,994.88,1013.20,152,18.52,18.53,-67,1
1756707239,2025-09-01 08:13,100.00,994.94,1013.25,152,18.62,18.63,-67,1
1756707839,2025-09-01 08:23,100.00,995.01,1013.33,152,18.67,18.68,-66,1
1756708139,2025-09-01 08:28,100.00,995.04,1013.36,152,18.71,18.72,-67,1
1756708440,2025-09-01 08:34,100.00,995.09,1013.40,152,18.78,18.79,-66,1
1756708740,2025-09-01 08:39,100.00,995.08,1013.40,152,18.83,18.84,-68,1
1756709040,2025-09-01 08:44,100.00,995.12,1013.44,152,18.87,18.89,-67,1
1756709340,2025-09-01 08:49,100.00,995.08,1013.39,152,19.00,19.02,-67,1
1756709640,2025-09-01 08:54,100.00,995.07,1013.38,152,19.10,19.12,-67,1
1756709940,2025-09-01 08:59,100.00,995.05,1013.36,152,19.09,19.11,-67,1
1756710240,2025-09-01 09:04,100.00,995.06,1013.38,152,19.10,19.12,-67,1
1756710540,2025-09-01 09:09,100.00,995.06,1013.38,152,19.21,19.23,-67,1
1756710840,2025-09-01 09:14,100.00,995.15,1013.46,152,19.24,19.26,-66,1
1756712349,2025-09-01 09:39,100.00,995.28,1013.59,152,19.55,19.57,-66,1
1756712649,2025-09-01 09:44,100.00,995.27,1013.58,152,19.58,19.60,-66,1
1756712950,2025-09-01 09:49,100.00,995.27,1013.58,152,19.74,19.76,-67,1
1756713250,2025-09-01 09:54,100.00,995.20,1013.51,152,19.88,19.90,-67,1
1756713550,2025-09-01 09:59,100.00,995.18,1013.49,152,20.01,20.03,-68,1
1756713850,2025-09-01 10:04,99.50,995.19,1013.51,152,20.06,19.99,-68,1
1756714150,2025-09-01 10:09,99.48,995.19,1013.51,152,20.31,20.24,-69,1
1756714450,2025-09-01 10:14,98.31,995.21,1013.52,152,20.41,20.15,-68,1
1756714750,2025-09-01 10:19,97.09,995.18,1013.49,152,20.50,20.04,-70,1
1756715050,2025-09-01 10:24,96.33,995.24,1013.55,152,20.64,20.05,-69,1
1756715350,2025-09-01 10:29,95.34,995.22,1013.53,152,20.68,19.92,-69,1
1756715650,2025-09-01 10:34,96.40,995.31,1013.62,152,20.72,20.14,-68,1
1756715950,2025-09-01 10:39,95.31,995.30,1013.61,152,20.77,20.01,-70,1
1756716250,2025-09-01 10:44,95.11,995.29,1013.60,152,20.83,20.03,-71,1
1756716550,2025-09-01 10:49,94.43,995.27,1013.59,152,20.83,19.92,-69,1
1756716850,2025-09-01 10:54,93.48,995.29,1013.61,152,21.00,19.92,-70,1
1756717150,2025-09-01 10:59,91.92,995.28,1013.60,152,21.47,20.12,-70,1
1756717450,2025-09-01 11:04,90.00,995.32,1013.63,152,21.60,19.90,-69,1
1756717751,2025-09-01 11:09,87.77,995.30,1013.62,152,22.06,19.95,-70,1
1756718051,2025-09-01 11:14,87.20,995.39,1013.71,152,21.97,19.76,-71,1
1756718351,2025-09-01 11:19,85.80,995.35,1013.67,152,22.24,19.76,-71,1
1756718651,2025-09-01 11:24,85.03,995.34,1013.65,152,22.30,19.68,-70,1
1756718951,2025-09-01 11:29,84.54,995.27,1013.58,152,22.32,19.60,-69,1
1756719251,2025-09-01 11:34,84.46,995.26,1013.57,152,22.59,19.85,-70,1
1756719551,2025-09-01 11:39,83.55,995.21,1013.52,152,22.94,20.02,-69,1
1756719851,2025-09-01 11:44,80.80,995.16,1013.47,152,23.29,19.82,-72,1
1756720151,2025-09-01 11:49,80.38,995.14,1013.45,152,23.62,20.06,-71,1
1756720451,2025-09-01 11:54,78.47,995.13,1013.44,152,23.50,19.55,-69,1
1756720751,2025-09-01 11:59,78.89,995.12,1013.43,152,23.80,19.93,-71,1
1756721051,2025-09-01 12:04,75.10,995.09,1013.40,152,24.48,19.80,-72,1
1756721351,2025-09-01 12:09,72.10,995.05,1013.36,152,24.99,19.63,-71,1
1756721651,2025-09-01 12:14,71.76,995.06,1013.37,152,24.91,19.48,-70,1
1756721951,2025-09-01 12:19,68.05,994.98,1013.29,152,25.82,19.49,-70,1
1756722251,2025-09-01 12:24,69.59,994.95,1013.27,152,25.65,19.69,-71,1
1756722552,2025-09-01 12:29,69.46,994.90,1013.22,152,25.90,19.90,-70,1
1756722852,2025-09-01 12:34,66.74,994.84,1013.15,152,26.13,19.48,-70,1
1756723152,2025-09-01 12:39,66.25,994.81,1013.13,152,26.40,19.61,-68,1
1756723452,2025-09-01 12:44,64.22,994.83,1013.14,152,26.94,19.62,-69,1
1756723752,2025-09-01 12:49,62.08,994.82,1013.14,152,27.17,19.30,-70,1
1756724052,2025-09-01 12:54,59.25,994.77,1013.08,152,27.72,19.06,-70,1
1756724352,2025-09-01 12:59,63.04,994.80,1013.12,152,26.51,18.92,-72,1
1756724652,2025-09-01 13:04,56.19,994.69,1013.00,152,28.78,19.20,-71,1
1756724952,2025-09-01 13:09,53.42,994.69,1013.00,152,29.47,19.03,-71,1
1756725252,2025-09-01 13:14,52.84,994.69,1013.01,152,29.45,18.84,-70,1
1756725552,2025-09-01 13:19,52.49,994.71,1013.02,152,29.72,18.98,-72,1
1756725852,2025-09-01 13:24,52.06,994.74,1013.06,152,29.72,18.85,-71,1
1756726152,2025-09-01 13:29,53.45,994.82,1013.13,152,28.87,18.49,-69,1
1756726452,2025-09-01 13:34,50.13,994.69,1013.00,152,30.21,18.69,-71,1
1756726752,2025-09-01 13:39,50.52,994.72,1013.03,152,29.94,18.57,-69,1
1756727052,2025-09-01 13:44,49.11,994.62,1012.93,152,30.49,18.62,-69,1
1756727353,2025-09-01 13:49,48.70,994.52,1012.83,152,30.46,18.46,-69,1
1756727653,2025-09-01 13:54,48.52,994.45,1012.76,152,30.67,18.59,-71,1
1756727953,2025-09-01 13:59,47.40,994.45,1012.76,152,31.00,18.52,-70,1
1756728253,2025-09-01 14:04,47.04,994.50,1012.81,152,31.17,18.56,-69,1
1756728553,2025-09-01 14:09,48.71,994.44,1012.75,152,30.45,18.45,-69,1
1756728853,2025-09-01 14:14,47.14,994.38,1012.70,152,31.11,18.53,-69,1
1756729153,2025-09-01 14:19,47.07,994.35,1012.66,152,30.92,18.34,-69,1
1756729453,2025-09-01 14:24,48.02,994.39,1012.70,152,30.65,18.41,-70,1
1756729753,2025-09-01 14:29,45.84,994.31,1012.63,152,31.50,18.44,-70,1
1756730053,2025-09-01 14:34,45.00,994.23,1012.54,152,31.47,18.12,-70,1
1756730353,2025-09-01 14:39,45.56,994.16,1012.47,152,31.40,18.25,-70,1
1756730653,2025-09-01 14:44,47.41,994.35,1012.66,152,30.36,17.94,-70,1
1756730953,2025-09-01 14:49,51.62,994.20,1012.51,152,29.34,18.36,-71,1
1756731253,2025-09-01 14:54,55.40,994.18,1012.49,152,28.43,18.65,-70,1
1756731553,2025-09-01 14:59,48.20,994.15,1012.47,152,31.09,18.87,-71,1
1756731854,2025-09-01 15:04,43.39,994.18,1012.49,152,32.14,18.14,-72,1
1756732154,2025-09-01 15:09,44.81,994.27,1012.59,152,31.59,18.16,-68,1
1756732454,2025-09-01 15:14,43.03,994.14,1012.45,152,32.29,18.14,-69,1
1756732754,2025-09-01 15:19,42.04,994.08,1012.39,152,32.49,17.96,-72,1
1756733054,2025-09-01 15:24,42.65,994.06,1012.38,152,32.33,18.04,-71,1
1756733354,2025-09-01 15:29,42.71,994.02,1012.34,152,32.05,17.81,-69,1
1756733654,2025-09-01 15:34,44.99,994.10,1012.42,152,31.61,18.24,-68,1
1756733954,2025-09-01 15:39,45.34,994.07,1012.39,152,31.41,18.18,-69,1
1756734254,2025-09-01 15:44,43.33,994.13,1012.45,152,31.92,17.93,-68,1
1756734554,2025-09-01 15:49,47.83,994.17,1012.49,152,30.20,17.94,-68,1
1756734854,2025-09-01 15:54,45.29,994.10,1012.41,152,31.39,18.15,-68,1
1756735154,2025-09-01 15:59,50.14,994.18,1012.49,152,29.99,18.50,-69,1
1756735454,2025-09-01 16:04,45.04,994.13,1012.45,152,31.73,18.37,-68,1
1756735754,2025-09-01 16:09,45.94,994.08,1012.39,152,31.10,18.11,-69,1
1756736054,2025-09-01 16:14,47.97,994.22,1012.54,152,30.60,18.35,-68,1
1756736354,2025-09-01 16:19,52.21,994.20,1012.52,152,28.89,18.13,-68,1
1756736654,2025-09-01 16:24,51.95,994.17,1012.48,152,29.34,18.47,-69,1
1756736955,2025-09-01 16:29,51.39,994.08,1012.39,152,29.67,18.60,-68,1
1756737255,2025-09-01 16:34,52.34,994.07,1012.39,152,29.49,18.72,-68,1
1756737555,2025-09-01 16:39,47.23,994.05,1012.36,152,30.74,18.23,-68,1
1756737855,2025-09-01 16:44,49.28,994.11,1012.42,152,29.93,18.16,-69,1
1756738155,2025-09-01 16:49,45.75,994.07,1012.38,152,30.75,17.73,-68,1
1756738455,2025-09-01 16:54,47.37,994.07,1012.38,152,30.46,18.02,-68,1
1756738755,2025-09-01 16:59,52.86,994.03,1012.34,152,28.90,18.34,-68,1
1756739055,2025-09-01 17:04,53.27,994.03,1012.34,152,28.92,18.48,-68,1
1756739355,2025-09-01 17:09,50.91,994.04,1012.35,152,29.27,18.08,-68,1
1756739655,2025-09-01 17:14,54.47,994.08,1012.39,152,28.37,18.32,-67,1
1756739955,2025-09-01 17:19,56.16,994.09,1012.40,152,28.18,18.64,-68,1
1756740255,2025-09-01 17:24,59.00,994.10,1012.41,152,27.43,18.73,-68,1
1756740555,2025-09-01 17:29,55.01,994.05,1012.37,152,28.39,18.50,-68,1
1756740855,2025-09-01 17:34,55.57,994.10,1012.41,152,28.03,18.33,-68,1
1756741155,2025-09-01 17:39,57.41,994.14,1012.45,152,27.75,18.59,-67,1
1756741455,2025-09-01 17:44,59.10,994.11,1012.42,152,27.40,18.72,-67,1
1756741755,2025-09-01 17:49,55.42,994.10,1012.41,152,27.96,18.22,-67,1
1756742055,2025-09-01 17:54,55.74,994.10,1012.42,152,27.94,18.29,-69,1
1756742356,2025-09-01 17:59,59.36,994.12,1012.43,152,27.38,18.78,-68,1
1756742656,2025-09-01 18:04,59.40,994.16,1012.47,152,27.55,18.95,-68,1
1756742959,2025-09-01 18:09,58.70,994.15,1012.47,152,27.52,18.73,-68,1
1756743259,2025-09-01 18:14,58.90,994.20,1012.51,152,27.38,18.65,-68,1
1756743559,2025-09-01 18:19,59.83,994.22,1012.53,152,27.27,18.80,-68,1
1756743859,2025-09-01 18:24,60.97,994.24,1012.55,152,27.10,18.94,-68,1
1756744159,2025-09-01 18:29,61.74,994.22,1012.53,152,26.92,18.97,-68,1
1756744459,2025-09-01 18:34,63.02,994.25,1012.56,152,26.76,19.15,-68,1
1756744759,2025-09-01 18:39,63.50,994.23,1012.54,152,26.59,19.11,-67,1
1756745059,2025-09-01 18:44,67.02,994.27,1012.59,152,26.21,19.62,-68,1
1756745359,2025-09-01 18:49,69.59,994.28,1012.60,152,25.88,19.91,-68,1
1756745659,2025-09-01 18:54,71.07,994.32,1012.63,152,25.62,20.00,-68,1
1756745959,2025-09-01 18:59,72.76,994.34,1012.66,152,25.30,20.07,-68,1
1756746259,2025-09-01 19:04,73.13,994.35,1012.67,152,25.02,19.89,-67,1
1756746559,2025-09-01 19:09,73.56,994.42,1012.73,152,24.81,19.78,-68,1
1756746859,2025-09-01 19:14,75.68,994.40,1012.72,152,24.59,20.03,-68,1
1756747160,2025-09-01 19:19,76.60,994.47,1012.78,152,24.40,20.04,-70,1
1756747460,2025-09-01 19:24,74.08,994.51,1012.82,152,24.37,19.47,-68,1
1756747760,2025-09-01 19:29,74.63,994.52,1012.84,152,24.32,19.54,-67,1
1756748060,2025-09-01 19:34,76.02,994.53,1012.84,152,24.14,19.66,-68,1
1756748360,2025-09-01 19:39,80.85,994.56,1012.87,152,23.60,20.13,-67,1
1756748660,2025-09-01 19:44,78.86,994.63,1012.94,152,23.53,19.66,-68,1
1756748960,2025-09-01 19:49,79.76,994.68,1012.99,152,23.33,19.65,-67,1
1756749260,2025-09-01 19:54,84.36,994.67,1012.99,152,23.06,20.29,-68,1
1756749560,2025-09-01 19:59,86.55,994.66,1012.98,152,22.77,20.42,-68,1
1756749860,2025-09-01 20:04,84.68,994.71,1013.02,152,22.62,19.92,-68,1
1756750160,2025-09-01 20:09,83.88,994.75,1013.06,152,22.69,19.84,-68,1
1756750460,2025-09-01 20:14,85.39,994.74,1013.05,152,22.56,20.00,-68,1
1756750760,2025-09-01 20:19,88.66,994.68,1012.99,152,22.25,20.30,-67,1
1756751060,2025-09-01 20:24,90.36,994.73,1013.05,152,21.98,20.34,-68,1
1756751360,2025-09-01 20:29,88.19,994.73,1013.05,152,21.95,19.92,-67,1
1756751660,2025-09-01 20:34,87.33,994.74,1013.06,152,21.94,19.75,-67,1
1756751960,2025-09-01 20:39,92.43,994.77,1013.08,152,21.67,20.41,-67,1
1756752261,2025-09-01 20:44,94.11,994.76,1013.07,152,21.53,20.56,-68,1
1756752561,2025-09-01 20:49,91.58,994.78,1013.10,152,21.49,20.08,-68,1
1756752861,2025-09-01 20:54,95.10,994.85,1013.16,152,21.41,20.61,-68,1
1756753161,2025-09-01 20:59,99.18,994.88,1013.20,152,21.09,20.97,-67,1
1756753461,2025-09-01 21:04,100.00,994.89,1013.21,152,20.90,20.92,-68,1
1756754061,2025-09-01 21:14,100.00,995.02,1013.33,152,20.39,20.41,-67,1
1756754361,2025-09-01 21:19,100.00,995.07,1013.39,152,20.35,20.37,-68,1
1756754661,2025-09-01 21:24,100.00,995.09,1013.41,152,20.30,20.32,-67,1
1756754961,2025-09-01 21:29,100.00,995.16,1013.47,152,20.14,20.16,-67,1
1756755261,2025-09-01 21:34,100.00,995.12,1013.43,152,20.37,20.39,-68,1
1756755561,2025-09-01 21:39,100.00,995.16,1013.48,152,20.25,20.27,-67,1
1756756161,2025-09-01 21:49,100.00,995.19,1013.51,152,19.92,19.94,-67,1
1756756461,2025-09-01 21:54,100.00,995.27,1013.58,152,19.85,19.87,-67,1
1756756761,2025-09-01 21:59,100.00,995.34,1013.65,152,19.72,19.74,-67,1
1756757061,2025-09-01 22:04,100.00,995.29,1013.61,152,19.54,19.56,-68,1
1756757361,2025-09-01 22:09,100.00,995.26,1013.57,152,19.62,19.64,-67,1
1756757661,2025-09-01 22:14,100.00,995.26,1013.57,152,19.56,19.58,-67,1
1756757962,2025-09-01 22:19,100.00,995.28,1013.60,152,19.55,19.57,-68,1
1756758262,2025-09-01 22:24,100.00,995.25,1013.57,152,19.57,19.59,-68,1
1756758562,2025-09-01 22:29,100.00,995.23,1013.55,152,19.51,19.53,-66,1
1756758862,2025-09-01 22:34,100.00,995.26,1013.58,152,19.39,19.41,-69,1
1756759162,2025-09-01 22:39,100.00,995.27,1013.59,152,19.25,19.27,-68,1
1756759462,2025-09-01 22:44,100.00,995.31,1013.62,152,19.16,19.18,-67,1
1756759762,2025-09-01 22:49,100.00,995.38,1013.69,152,19.09,19.11,-67,1
1756760062,2025-09-01 22:54,100.00,995.38,1013.69,152,19.02,19.04,-68,1
1756760362,2025-09-01 22:59,100.00,995.41,1013.72,152,18.93,18.95,-67,1
1756760662,2025-09-01 23:04,100.00,995.41,1013.72,152,18.77,18.78,-67,1
1756760962,2025-09-01 23:09,100.00,995.39,1013.71,152,18.65,18.66,-67,1
1756761262,2025-09-01 23:14,100.00,995.37,1013.68,152,18.61,18.62,-67,1
1756761562,2025-09-01 23:19,100.00,995.43,1013.75,152,18.57,18.58,-67,1
1756761862,2025-09-01 23:24,100.00,995.45,1013.76,152,18.66,18.67,-68,1
1756762162,2025-09-01 23:29,100.00,995.39,1013.70,152,18.71,18.72,-67,1
1756762462,2025-09-01 23:34,100.00,995.39,1013.71,152,18.71,18.72,-67,1
1756762763,2025-09-01 23:39,100.00,995.38,1013.69,152,18.65,18.66,-67,1
1756763063,2025-09-01 23:44,100.00,995.41,1013.72,152,18.51,18.52,-68,1
1756763363,2025-09-01 23:49,100.00,995.38,1013.69,152,18.39,18.40,-68,1
1756763963,2025-09-01 23:59,100.00,995.40,1013.71,152,18.23,18.24,-67,1