1756764563,2025-09-02 00:09,100.00,995.41,1013.72,152,18.12,18.13,-67,1
1756764863,2025-09-02 00:14,100.00,995.42,1013.73,152,18.07,18.08,-67,1
1756765163,2025-09-02 00:19,100.00,995.45,1013.77,152,18.03,18.04,-67,1
1756765463,2025-09-02 00:24,100.00,995.43,1013.75,152,18.00,18.01,-67,1
1756765763,2025-09-02 00:29,100.00,995.39,1013.70,152,17.97,17.98,-67,1
1756766063,2025-09-02 00:34,100.00,995.33,1013.65,152,17.95,17.96,-66,1
1756766363,2025-09-02 00:39,100.00,995.34,1013.65,152,17.87,17.88,-68,1
1756766663,2025-09-02 00:44,100.00,995.36,1013.67,152,17.82,17.83,-68,1
1756766963,2025-09-02 00:49,100.00,995.40,1013.72,152,17.81,17.82,-67,1
1756767263,2025-09-02 00:54,100.00,995.45,1013.76,152,17.81,17.82,-68,1
1756767863,2025-09-02 01:04,100.00,995.52,1013.84,152,17.83,17.84,-67,1
1756768464,2025-09-02 01:14,100.00,995.48,1013.79,152,17.74,17.75,-66,1
1756768764,2025-09-02 01:19,100.00,995.50,1013.81,152,17.70,17.71,-68,1
1756769064,2025-09-02 01:24,100.00,995.49,1013.80,152,17.57,17.58,-67,1
1756769364,2025-09-02 01:29,100.00,995.54,1013.85,152,17.46,17.47,-68,1
1756769664,2025-09-02 01:34,100.00,995.54,1013.86,152,17.38,17.39,-68,1
1756769964,2025-09-02 01:39,100.00,995.63,1013.94,152,17.35,17.36,-68,1
1756770264,2025-09-02 01:44,100.00,995.63,1013.94,152,17.35,17.36,-68,1
1756770564,2025-09-02 01:49,100.00,995.63,1013.94,152,17.33,17.34,-68,1
1756770864,2025-09-02 01:54,100.00,995.58,1013.89,152,17.26,17.27,-68,1
1756771164,2025-09-02 01:59,100.00,995.49,1013.80,152,17.35,17.36,-68,1
1756771464,2025-09-02 02:04,100.00,995.46,1013.77,152,17.28,17.29,-68,1
1756771764,2025-09-02 02:09,100.00,995.53,1013.84,152,17.20,17.21,-68,1
1756772064,2025-09-02 02:14,100.00,995.55,1013.87,152,17.13,17.14,-68,1
1756772364,2025-09-02 02:19,100.00,995.51,1013.82,152,17.05,17.06,-68,1
1756772664,2025-09-02 02:24,100.00,995.52,1013.84,152,16.99,17.00,-68,1
1756772964,2025-09-02 02:29,100.00,995.46,1013.77,152,16.90,16.91,-68,1
1756773264,2025-09-02 02:34,100.00,995.47,1013.78,152,16.83,16.84,-68,1
1756773565,2025-09-02 02:39,100.00,995.49,1013.80,152,16.76,16.77,-68,1
1756773865,2025-09-02 02:44,100.00,995.58,1013.89,152,16.70,16.71,-68,1
1756774165,2025-09-02 02:49,100.00,995.62,1013.93,152,16.67,16.68,-68,1
1756774465,2025-09-02 02:54,100.00,995.62,1013.93,152,16.67,16.68,-68,1
1756774765,2025-09-02 02:59,100.00,995.64,1013.95,152,16.68,16.69,-68,1
1756775065,2025-09-02 03:04,100.00,995.59,1013.90,152,16.64,16.65,-68,1
1756775365,2025-09-02 03:09,100.00,995.55,1013.87,152,16.63,16.64,-67,1
1756775665,2025-09-02 03:14,100.00,995.53,1013.84,152,16.53,16.54,-67,1
1756775965,2025-09-02 03:19,100.00,995.48,1013.80,152,16.54,16.55,-68,1
1756776865,2025-09-02 03:34,100.00,995.34,1013.65,152,16.42,16.43,-68,1
1756777165,2025-09-02 03:39,100.00,995.36,1013.67,152,16.39,16.40,-68,1
1756777465,2025-09-02 03:44,100.00,995.41,1013.72,152,16.38,16.39,-68,1
1756777765,2025-09-02 03:49,100.00,995.33,1013.65,152,16.40,16.41,-68,1
1756778065,2025-09-02 03:54,100.00,995.34,1013.65,152,16.41,16.42,-67,1
1756778365,2025-09-02 03:59,100.00,995.29,1013.60,152,16.38,16.39,-67,1
1756778665,2025-09-02 04:04,100.00,995.29,1013.60,152,16.38,16.39,-67,1
1756778966,2025-09-02 04:09,100.00,995.32,1013.64,152,16.40,16.41,-67,1
1756779266,2025-09-02 04:14,100.00,995.32,1013.64,152,16.38,16.39,-67,1
1756779866,2025-09-02 04:24,100.00,995.45,1013.76,152,16.35,16.36,-68,1
1756780166,2025-09-02 04:29,100.00,995.49,1013.81,152,16.39,16.40,-68,1
1756780466,2025-09-02 04:34,100.00,995.49,1013.80,152,16.39,16.40,-68,1
1756780766,2025-09-02 04:39,100.00,995.49,1013.81,152,16.43,16.44,-68,1
1756781366,2025-09-02 04:49,100.00,995.50,1013.81,152,16.44,16.45,-67,1
1756781666,2025-09-02 04:54,100.00,995.50,1013.81,152,16.40,16.41,-67,1
1756781966,2025-09-02 04:59,100.00,995.49,1013.80,152,16.34,16.35,-68,1
1756782266,2025-09-02 05:04,100.00,995.53,1013.84,152,16.28,16.29,-69,1
1756782566,2025-09-02 05:09,100.00,995.48,1013.79,152,16.22,16.23,-68,1
1756782866,2025-09-02 05:14,100.00,995.56,1013.87,152,16.15,16.16,-68,1
1756783166,2025-09-02 05:19,100.00,995.54,1013.85,152,16.09,16.10,-67,1
1756783466,2025-09-02 05:24,100.00,995.52,1013.84,152,16.07,16.08,-67,1
1756783766,2025-09-02 05:29,100.00,995.50,1013.82,152,16.06,16.07,-67,1
1756784067,2025-09-02 05:34,100.00,995.56,1013.87,152,16.01,16.02,-68,1
1756784367,2025-09-02 05:39,100.00,995.53,1013.85,152,15.95,15.96,-68,1
1756784667,2025-09-02 05:44,100.00,995.59,1013.90,152,15.93,15.94,-67,1
1756784967,2025-09-02 05:49,100.00,995.62,1013.93,152,15.91,15.92,-68,1
1756785267,2025-09-02 05:54,100.00,995.64,1013.95,152,15.94,15.95,-68,1
1756785567,2025-09-02 05:59,100.00,995.64,1013.96,152,16.03,16.04,-67,1
1756785867,2025-09-02 06:04,100.00,995.63,1013.94,152,16.03,16.04,-67,1
1756786167,2025-09-02 06:09,100.00,995.58,1013.89,152,16.10,16.11,-67,1
1756786467,2025-09-02 06:14,100.00,995.68,1014.00,152,16.05,16.06,-68,1
1756786767,2025-09-02 06:19,100.00,995.63,1013.94,152,16.12,16.13,-68,1
1756787067,2025-09-02 06:24,100.00,995.65,1013.96,152,16.20,16.21,-68,1
1756787367,2025-09-02 06:29,100.00,995.62,1013.94,152,16.30,16.31,-67,1
1756787667,2025-09-02 06:34,100.00,995.68,1013.99,152,16.36,16.37,-68,1
1756787967,2025-09-02 06:39,100.00,995.68,1013.99,152,16.48,16.49,-68,1
1756788267,2025-09-02 06:44,100.00,995.73,1014.05,152,16.46,16.47,-68,1
1756788567,2025-09-02 06:49,100.00,995.70,1014.01,152,16.68,16.69,-69,1
1756788867,2025-09-02 06:54,100.00,995.67,1013.98,152,16.93,16.94,-68,1
1756789168,2025-09-02 06:59,100.00,995.54,1013.86,152,17.14,17.15,-67,1
1756789468,2025-09-02 07:04,100.00,995.60,1013.92,152,17.23,17.24,-68,1
1756789768,2025-09-02 07:09,100.00,995.61,1013.92,152,17.28,17.29,-67,1
1756790068,2025-09-02 07:14,100.00,995.53,1013.84,152,17.72,17.73,-67,1
1756790668,2025-09-02 07:24,100.00,995.54,1013.85,152,18.12,18.13,-68,1
1756791268,2025-09-02 07:34,100.00,995.57,1013.88,152,18.23,18.24,-72,1
1756791568,2025-09-02 07:39,100.00,995.59,1013.90,152,18.44,18.45,-70,1
1756791868,2025-09-02 07:44,100.00,995.62,1013.93,152,18.72,18.73,-68,1
1756792168,2025-09-02 07:49,100.00,995.54,1013.85,152,18.77,18.78,-70,1
1756792468,2025-09-02 07:54,100.00,995.47,1013.79,152,19.17,19.19,-70,1
1756793068,2025-09-02 08:04,100.00,995.52,1013.83,152,19.24,19.26,-71,1
1756793368,2025-09-02 08:09,100.00,995.51,1013.82,152,19.72,19.74,-71,1
1756793668,2025-09-02 08:14,100.00,995.44,1013.75,152,20.07,20.09,-69,1
1756793968,2025-09-02 08:19,100.00,995.52,1013.83,152,20.44,20.46,-70,1
1756794269,2025-09-02 08:24,100.00,995.44,1013.75,152,20.57,20.59,-70,1
1756794569,2025-09-02 08:29,100.00,995.41,1013.72,152,20.80,20.82,-72,1
1756794869,2025-09-02 08:34,100.00,995.37,1013.68,152,21.13,21.15,-71,1
1756795169,2025-09-02 08:39,100.00,995.44,1013.75,152,20.90,20.92,-70,1
1756795469,2025-09-02 08:44,100.00,995.37,1013.69,152,21.72,21.74,-71,1
1756795769,2025-09-02 08:49,100.00,995.36,1013.67,152,21.98,22.00,-70,1
1756796069,2025-09-02 08:54,100.00,995.33,1013.65,152,22.43,22.45,-72,1
1756796369,2025-09-02 08:59,97.51,995.30,1013.62,152,22.74,22.34,-73,1
1756796669,2025-09-02 09:04,98.76,995.37,1013.68,152,22.21,22.02,-74,1
1756796969,2025-09-02 09:09,98.26,995.32,1013.64,152,22.86,22.59,-70,1
1756797269,2025-09-02 09:14,95.36,995.33,1013.65,152,22.89,22.12,-72,1
1756797569,2025-09-02 09:19,93.40,995.29,1013.61,152,23.13,22.02,-70,1
1756797869,2025-09-02 09:24,91.94,995.30,1013.61,152,23.39,22.02,-70,1
1756798169,2025-09-02 09:29,90.20,995.27,1013.58,152,24.15,22.46,-74,1
1756798469,2025-09-02 09:34,88.97,995.34,1013.65,152,23.63,21.72,-71,1
1756798769,2025-09-02 09:39,88.10,995.16,1013.47,152,24.31,22.23,-70,1
1756799070,2025-09-02 09:44,85.98,995.13,1013.44,152,24.65,22.16,-69,1
1756799370,2025-09-02 09:49,83.80,995.13,1013.45,152,24.88,21.97,-69,1
1756799670,2025-09-02 09:54,82.57,995.06,1013.38,152,25.44,22.27,-71,1
1756799970,2025-09-02 09:59,81.52,995.06,1013.37,152,25.17,21.80,-71,1
1756800270,2025-09-02 10:04,82.26,994.94,1013.25,152,25.26,22.03,-69,1
1756800570,2025-09-02 10:09,74.97,994.97,1013.28,152,26.05,21.28,-71,1
1756800870,2025-09-02 10:14,73.75,994.94,1013.26,152,26.25,21.21,-68,1
1756801170,2025-09-02 10:19,70.38,995.02,1013.33,152,26.28,20.48,-71,1
1756801470,2025-09-02 10:24,73.96,994.91,1013.22,152,25.79,20.81,-70,1
1756801770,2025-09-02 10:29,72.85,994.93,1013.24,152,26.37,21.12,-71,1
1756802070,2025-09-02 10:34,74.72,994.99,1013.30,152,25.94,21.12,-71,1
1756802370,2025-09-02 10:39,72.22,994.88,1013.20,152,26.45,21.06,-70,1
1756802671,2025-09-02 10:44,70.85,994.97,1013.29,152,26.55,20.84,-71,1
1756802971,2025-09-02 10:49,69.16,994.88,1013.19,152,27.02,20.90,-70,1
1756803271,2025-09-02 10:54,67.95,994.81,1013.12,152,27.20,20.78,-69,1
1756803571,2025-09-02 10:59,71.90,994.77,1013.08,152,26.58,21.11,-70,1
1756803871,2025-09-02 11:04,69.72,994.74,1013.06,152,26.85,20.87,-71,1
1756804171,2025-09-02 11:09,69.34,994.91,1013.23,152,26.81,20.74,-70,1
1756804471,2025-09-02 11:14,64.55,994.91,1013.23,152,27.36,20.10,-71,1
1756804771,2025-09-02 11:19,65.16,994.85,1013.17,152,27.31,20.21,-71,1
1756805071,2025-09-02 11:24,65.45,994.79,1013.10,152,27.74,20.69,-70,1
1756805371,2025-09-02 11:29,66.82,994.80,1013.11,152,27.33,20.64,-71,1
1756805671,2025-09-02 11:34,64.25,994.71,1013.02,152,27.78,20.43,-69,1
1756805971,2025-09-02 11:39,63.49,994.76,1013.07,152,27.71,20.17,-71,1
1756806271,2025-09-02 11:44,65.32,994.75,1013.07,152,27.71,20.63,-72,1
1756806571,2025-09-02 11:49,63.83,994.93,1013.25,152,27.22,19.79,-69,1
1756806871,2025-09-02 11:54,64.95,994.85,1013.17,152,27.36,20.20,-70,1
1756807171,2025-09-02 11:59,63.33,994.81,1013.12,152,27.88,20.29,-71,1
1756807471,2025-09-02 12:04,62.82,994.83,1013.14,152,27.84,20.12,-74,1
1756807772,2025-09-02 12:09,59.78,994.82,1013.13,152,28.69,20.12,-70,1
1756808072,2025-09-02 12:14,57.03,994.77,1013.08,152,29.34,19.96,-72,1
1756808372,2025-09-02 12:19,60.78,994.81,1013.12,152,28.69,20.38,-73,1
1756808672,2025-09-02 12:24,57.06,994.72,1013.04,152,29.85,20.45,-71,1
1756808972,2025-09-02 12:29,58.80,994.76,1013.07,152,29.17,20.30,-73,1
1756809272,2025-09-02 12:34,56.84,994.65,1012.97,152,29.23,19.81,-71,1
1756809572,2025-09-02 12:39,51.51,994.67,1012.99,152,30.90,19.76,-73,1
1756809872,2025-09-02 12:44,55.57,994.57,1012.88,152,29.75,19.93,-72,1
1756810172,2025-09-02 12:49,49.54,994.49,1012.80,152,31.59,19.77,-72,1
1756810472,2025-09-02 12:54,53.26,994.44,1012.75,152,29.97,19.44,-72,1
1756810772,2025-09-02 12:59,54.22,994.39,1012.71,152,30.34,20.08,-71,1
1756811072,2025-09-02 13:04,53.87,994.35,1012.67,152,30.05,19.70,-71,1
1756811372,2025-09-02 13:09,54.01,994.34,1012.65,152,30.15,19.84,-72,1
1756811672,2025-09-02 13:14,53.29,994.40,1012.71,152,29.67,19.18,-72,1
1756811972,2025-09-02 13:19,52.66,994.30,1012.61,152,29.88,19.18,-72,1
1756812272,2025-09-02 13:24,48.04,994.18,1012.49,152,30.83,18.58,-71,1
1756812573,2025-09-02 13:29,47.65,994.20,1012.52,152,31.17,18.76,-70,1
1756812873,2025-09-02 13:34,47.53,994.19,1012.50,152,31.00,18.57,-70,1
1756813173,2025-09-02 13:39,46.87,994.16,1012.48,152,31.44,18.74,-72,1
1756813473,2025-09-02 13:44,45.88,994.11,1012.42,152,31.38,18.35,-72,1
1756813773,2025-09-02 13:49,44.22,993.97,1012.28,152,32.31,18.60,-71,1
1756814073,2025-09-02 13:54,44.15,994.07,1012.38,152,31.08,17.47,-71,1
1756814373,2025-09-02 13:59,46.08,993.99,1012.31,152,30.98,18.05,-72,1
1756814673,2025-09-02 14:04,44.56,993.74,1012.06,152,32.07,18.50,-71,1
1756814973,2025-09-02 14:09,45.20,993.83,1012.14,152,31.22,17.96,-73,1
1756815273,2025-09-02 14:14,45.15,993.72,1012.03,152,30.85,17.61,-73,1
1756815573,2025-09-02 14:19,43.33,993.65,1011.96,152,31.86,17.87,-72,1
1756815873,2025-09-02 14:24,46.58,993.68,1011.99,152,30.43,17.72,-73,1
1756816173,2025-09-02 14:29,41.27,993.63,1011.95,152,32.28,17.47,-72,1
1756816473,2025-09-02 14:34,47.48,993.67,1011.99,152,30.45,18.05,-73,1
1756816773,2025-09-02 14:39,44.23,993.53,1011.84,152,31.59,17.95,-71,1
1756817074,2025-09-02 14:44,42.91,993.58,1011.90,152,31.88,17.73,-71,1
1756817374,2025-09-02 14:49,38.76,993.47,1011.79,152,33.83,17.86,-72,1
1756817674,2025-09-02 14:54,41.85,993.60,1011.91,152,31.66,17.14,-72,1
1756817974,2025-09-02 14:59,41.17,993.65,1011.97,152,32.09,17.27,-72,1
1756818274,2025-09-02 15:04,43.40,993.50,1011.82,152,31.09,17.20,-71,1
1756818574,2025-09-02 15:09,42.83,993.45,1011.76,152,31.14,17.04,-73,1
1756818874,2025-09-02 15:14,45.97,993.36,1011.68,152,30.33,17.43,-71,1
1756819174,2025-09-02 15:19,45.35,993.24,1011.55,152,30.65,17.50,-73,1
1756819474,2025-09-02 15:24,43.42,993.21,1011.52,152,31.00,17.13,-71,1
1756819774,2025-09-02 15:29,42.83,993.21,1011.52,152,30.69,16.63,-74,1
1756820074,2025-09-02 15:34,42.59,993.15,1011.46,152,31.07,16.89,-70,1
1756820374,2025-09-02 15:39,43.37,993.17,1011.49,152,30.97,17.08,-73,1
1756820674,2025-09-02 15:44,45.66,993.23,1011.55,152,30.38,17.36,-69,1
1756820974,2025-09-02 15:49,42.93,993.08,1011.40,152,31.17,17.10,-72,1
1756821274,2025-09-02 15:54,40.93,993.19,1011.51,152,31.40,16.56,-74,1
1756821575,2025-09-02 15:59,40.89,993.27,1011.59,152,31.32,16.47,-72,1
1756821875,2025-09-02 16:04,42.93,993.28,1011.60,152,30.58,16.57,-70,1
1756822175,2025-09-02 16:09,43.51,993.21,1011.52,152,30.27,16.50,-69,1
1756822475,2025-09-02 16:14,43.97,993.26,1011.57,152,30.11,16.53,-68,1
1756822775,2025-09-02 16:19,44.08,993.17,1011.48,152,30.69,17.09,-69,1
1756823075,2025-09-02 16:24,43.76,993.26,1011.57,152,30.36,16.68,-69,1
1756823375,2025-09-02 16:29,45.04,993.30,1011.61,152,29.85,16.67,-69,1
1756823675,2025-09-02 16:34,44.81,993.22,1011.53,152,29.87,16.61,-68,1
1756823975,2025-09-02 16:39,46.01,993.23,1011.54,152,29.45,16.64,-68,1
1756824275,2025-09-02 16:44,45.33,993.16,1011.48,152,29.85,16.77,-68,1
1756824575,2025-09-02 16:49,43.94,993.21,1011.52,152,30.08,16.49,-69,1
1756824875,2025-09-02 16:54,42.82,993.15,1011.46,152,29.91,15.93,-68,1
1756825175,2025-09-02 16:59,42.98,993.10,1011.42,152,29.90,15.98,-68,1
1756825475,2025-09-02 17:04,41.65,993.20,1011.51,152,30.18,15.74,-68,1
1756825775,2025-09-02 17:09,41.68,993.16,1011.48,152,30.19,15.76,-68,1
1756826075,2025-09-02 17:14,42.14,993.13,1011.44,152,29.87,15.64,-69,1
1756826375,2025-09-02 17:19,42.02,993.15,1011.46,152,29.68,15.43,-69,1
1756826675,2025-09-02 17:24,42.16,993.09,1011.41,152,29.98,15.75,-69,1
1756826976,2025-09-02 17:29,43.12,993.14,1011.46,152,29.65,15.80,-69,1
1756827276,2025-09-02 17:34,43.75,993.15,1011.47,152,29.46,15.86,-68,1
1756827576,2025-09-02 17:39,43.14,993.19,1011.51,152,29.56,15.73,-69,1
1756827876,2025-09-02 17:44,43.83,993.22,1011.53,152,29.44,15.87,-68,1
1756828176,2025-09-02 17:49,43.35,993.19,1011.50,152,29.35,15.62,-68,1
1756828476,2025-09-02 17:54,44.55,993.27,1011.58,152,28.99,15.72,-68,1
1756828776,2025-09-02 17:59,44.96,993.21,1011.52,152,28.67,15.57,-68,1
1756829076,2025-09-02 18:04,45.25,993.24,1011.55,152,28.59,15.60,-68,1
1756829376,2025-09-02 18:09,45.91,993.21,1011.52,152,28.44,15.69,-70,1
1756829676,2025-09-02 18:14,47.11,993.17,1011.49,152,28.05,15.74,-69,1
1756829976,2025-09-02 18:19,47.40,993.26,1011.57,152,28.02,15.81,-69,1
1756830276,2025-09-02 18:24,47.74,993.31,1011.62,152,27.83,15.75,-69,1
1756830576,2025-09-02 18:29,47.82,993.31,1011.62,152,27.74,15.69,-68,1
1756830876,2025-09-02 18:34,49.03,993.29,1011.60,152,27.62,15.97,-69,1
1756831176,2025-09-02 18:39,49.52,993.27,1011.58,152,27.60,16.11,-69,1
1756831476,2025-09-02 18:44,50.76,993.24,1011.55,152,27.37,16.29,-69,1
1756831776,2025-09-02 18:49,51.38,993.20,1011.51,152,27.28,16.39,-68,1
1756832077,2025-09-02 18:54,51.63,993.23,1011.55,152,27.13,16.33,-68,1
1756832377,2025-09-02 18:59,53.18,993.20,1011.51,152,26.89,16.58,-69,1
1756832677,2025-09-02 19:04,53.33,993.19,1011.50,152,26.55,16.31,-68,1
1756832977,2025-09-02 19:09,53.45,993.20,1011.51,152,26.64,16.42,-68,1
1756833277,2025-09-02 19:14,53.72,993.22,1011.53,152,26.40,16.28,-68,1
1756833577,2025-09-02 19:19,54.32,993.23,1011.54,152,26.18,16.25,-68,1
1756833877,2025-09-02 19:24,55.22,993.30,1011.62,152,26.01,16.35,-68,1
1756834177,2025-09-02 19:29,54.46,993.37,1011.68,152,25.88,16.01,-68,1
1756834477,2025-09-02 19:34,54.64,993.38,1011.70,152,25.93,16.11,-68,1
1756834777,2025-09-02 19:39,54.29,993.43,1011.75,152,25.65,15.75,-68,1
1756835077,2025-09-02 19:44,55.80,993.42,1011.73,152,25.44,15.99,-68,1
1756835377,2025-09-02 19:49,55.74,993.50,1011.81,152,25.24,15.78,-68,1
1756835677,2025-09-02 19:54,56.40,993.57,1011.89,152,25.08,15.82,-69,1
1756835977,2025-09-02 19:59,57.77,993.53,1011.84,152,24.99,16.11,-69,1
1756836277,2025-09-02 20:04,57.77,993.64,1011.95,152,24.83,15.96,-68,1
1756836577,2025-09-02 20:09,57.59,993.72,1012.03,152,24.76,15.85,-69,1
1756836877,2025-09-02 20:14,57.91,993.77,1012.08,152,24.73,15.90,-69,1
1756837178,2025-09-02 20:19,58.35,993.87,1012.19,152,24.66,15.96,-69,1
1756837478,2025-09-02 20:24,58.57,993.89,1012.20,152,24.59,15.95,-69,1
1756837778,2025-09-02 20:29,60.34,993.89,1012.20,152,24.33,16.17,-69,1
1756838078,2025-09-02 20:34,60.71,993.85,1012.17,152,24.26,16.20,-69,1
1756838378,2025-09-02 20:39,61.76,993.90,1012.22,152,24.12,16.34,-68,1
1756838678,2025-09-02 20:44,63.27,993.89,1012.20,152,23.87,16.49,-68,1
1756838978,2025-09-02 20:49,62.80,993.86,1012.17,152,23.79,16.29,-69,1
1756839278,2025-09-02 20:54,64.40,993.88,1012.20,152,23.68,16.58,-68,1
1756839578,2025-09-02 20:59,65.05,993.93,1012.25,152,23.45,16.52,-69,1
1756839878,2025-09-02 21:04,64.80,993.93,1012.24,152,23.48,16.49,-70,1
1756840178,2025-09-02 21:09,65.20,993.99,1012.30,152,23.44,16.55,-68,1
1756840478,2025-09-02 21:14,65.54,994.05,1012.36,152,23.36,16.56,-68,1
1756840778,2025-09-02 21:19,65.76,994.06,1012.37,152,23.33,16.58,-68,1
1756841079,2025-09-02 21:24,66.66,994.01,1012.32,152,23.22,16.69,-68,1
1756841379,2025-09-02 21:29,67.19,994.00,1012.31,152,23.16,16.76,-68,1
1756841679,2025-09-02 21:34,68.53,994.07,1012.39,152,23.00,16.92,-68,1
1756841979,2025-09-02 21:39,69.13,994.10,1012.41,152,22.88,16.94,-68,1
1756842279,2025-09-02 21:44,69.74,994.20,1012.51,152,22.83,17.03,-69,1
1756842579,2025-09-02 21:49,70.48,994.24,1012.55,152,22.72,17.09,-69,1
1756842879,2025-09-02 21:54,69.83,994.31,1012.62,152,22.78,17.00,-68,1
1756843179,2025-09-02 21:59,70.21,994.30,1012.61,152,22.79,17.10,-68,1
1756843479,2025-09-02 22:04,70.34,994.29,1012.61,152,22.84,17.17,-68,1
1756843779,2025-09-02 22:09,69.76,994.28,1012.60,152,22.89,17.09,-68,1
1756844079,2025-09-02 22:14,70.21,994.32,1012.63,152,22.81,17.12,-69,1
1756844379,2025-09-02 22:19,71.28,994.32,1012.63,152,22.73,17.28,-68,1
1756844679,2025-09-02 22:24,71.59,994.32,1012.63,152,22.66,17.28,-69,1
1756844979,2025-09-02 22:29,71.84,994.29,1012.60,152,22.66,17.34,-69,1
1756845279,2025-09-02 22:34,73.98,994.39,1012.71,152,22.46,17.61,-69,1
1756845579,2025-09-02 22:39,73.85,994.38,1012.69,152,22.41,17.53,-68,1
1756845879,2025-09-02 22:44,75.28,994.38,1012.70,152,22.26,17.69,-68,1
1756846180,2025-09-02 22:49,75.66,994.44,1012.76,152,22.24,17.75,-68,1
1756846480,2025-09-02 22:54,73.79,994.42,1012.74,152,22.48,17.59,-67,1
1756846780,2025-09-02 22:59,74.96,994.49,1012.81,152,22.24,17.61,-68,1
1756847080,2025-09-02 23:04,74.02,994.56,1012.87,152,22.39,17.55,-67,1
1756847380,2025-09-02 23:09,75.10,994.54,1012.85,152,22.42,17.81,-68,1
1756847680,2025-09-02 23:14,76.31,994.53,1012.84,152,22.21,17.86,-69,1
1756847980,2025-09-02 23:19,77.58,994.61,1012.92,152,22.12,18.03,-67,1
1756848280,2025-09-02 23:24,79.18,994.61,1012.93,152,21.95,18.19,-68,1
1756848580,2025-09-02 23:29,79.93,994.58,1012.90,152,21.81,18.21,-68,1
1756848880,2025-09-02 23:34,79.93,994.58,1012.89,152,21.71,18.11,-68,1
1756849180,2025-09-02 23:39,79.64,994.61,1012.92,152,21.64,17.98,-68,1
1756849480,2025-09-02 23:44,80.20,994.69,1013.00,152,21.59,18.05,-68,1
1756849780,2025-09-02 23:49,80.97,994.70,1013.01,152,21.49,18.10,-68,1
1756850080,2025-09-02 23:54,82.07,994.72,1013.03,152,21.40,18.23,-68,1
1756850380,2025-09-02 23:59,83.27,994.69,1013.00,152,21.26,18.32,-68,1