1756850680,2025-09-03 00:04,84.43,994.71,1013.02,152,21.09,18.38,-68,1
1756850980,2025-09-03 00:09,85.17,994.74,1013.06,152,20.96,18.39,-68,1
1756851281,2025-09-03 00:14,85.24,994.79,1013.10,152,20.86,18.30,-69,1
1756851581,2025-09-03 00:19,87.45,994.90,1013.21,152,20.61,18.47,-68,1
1756851881,2025-09-03 00:24,86.32,994.91,1013.22,152,20.70,18.35,-69,1
1756852181,2025-09-03 00:29,86.37,994.89,1013.20,152,20.62,18.28,-68,1
1756852481,2025-09-03 00:34,86.54,994.96,1013.28,152,20.53,18.22,-67,1
1756852781,2025-09-03 00:39,86.94,994.91,1013.22,152,20.45,18.22,-67,1
1756853081,2025-09-03 00:44,86.60,995.00,1013.32,152,20.37,18.08,-67,1
1756853381,2025-09-03 00:49,89.75,995.06,1013.37,152,20.13,18.41,-68,1
1756853681,2025-09-03 00:54,87.59,995.06,1013.38,152,20.21,18.10,-67,1
1756853981,2025-09-03 00:59,87.85,995.05,1013.36,152,20.12,18.06,-67,1
1756854281,2025-09-03 01:04,86.37,994.99,1013.30,152,20.20,17.87,-67,1
1756854581,2025-09-03 01:09,86.75,995.00,1013.31,152,20.26,17.99,-68,1
1756854881,2025-09-03 01:14,86.66,995.01,1013.32,152,20.23,17.95,-67,1
1756855181,2025-09-03 01:19,87.37,994.95,1013.26,152,20.14,17.99,-68,1
1756855481,2025-09-03 01:24,87.30,994.93,1013.24,152,20.12,17.96,-68,1
1756855781,2025-09-03 01:29,88.25,994.96,1013.27,152,19.98,17.99,-69,1
1756856081,2025-09-03 01:34,88.94,994.87,1013.18,152,19.92,18.06,-69,1
1756856382,2025-09-03 01:39,88.07,994.92,1013.23,152,19.96,17.94,-69,1
1756856682,2025-09-03 01:44,89.03,994.88,1013.19,152,19.89,18.04,-68,1
1756856982,2025-09-03 01:49,89.83,994.90,1013.21,152,19.79,18.09,-68,1
1756857282,2025-09-03 01:54,90.24,994.85,1013.17,152,19.64,18.01,-68,1
1756857582,2025-09-03 01:59,90.46,994.85,1013.17,152,19.58,17.99,-69,1
1756857882,2025-09-03 02:04,90.99,994.90,1013.21,152,19.50,18.01,-67,1
1756858182,2025-09-03 02:09,91.41,994.89,1013.20,152,19.46,18.04,-68,1
1756858482,2025-09-03 02:14,92.14,994.87,1013.18,152,19.37,18.08,-69,1
1756858782,2025-09-03 02:19,93.83,994.81,1013.13,152,19.20,18.20,-67,1
1756859082,2025-09-03 02:24,93.83,994.83,1013.15,152,19.11,18.11,-67,1
1756859382,2025-09-03 02:29,93.71,994.86,1013.18,152,19.04,18.02,-68,1
1756859682,2025-09-03 02:34,93.62,994.83,1013.14,152,19.13,18.09,-68,1
1756859982,2025-09-03 02:39,95.53,994.82,1013.13,152,18.94,18.23,-67,1
1756860282,2025-09-03 02:44,95.84,994.84,1013.16,152,18.86,18.20,-69,1
1756860582,2025-09-03 02:49,94.21,994.79,1013.10,152,18.88,17.94,-69,1
1756860882,2025-09-03 02:54,94.79,994.80,1013.12,152,18.91,18.07,-68,1
1756861182,2025-09-03 02:59,96.04,994.84,1013.15,152,18.88,18.25,-68,1
1756861482,2025-09-03 03:04,96.23,994.91,1013.22,152,18.84,18.24,-68,1
1756861783,2025-09-03 03:09,96.11,994.92,1013.23,152,18.76,18.14,-68,1
1756862083,2025-09-03 03:14,96.38,994.89,1013.20,152,18.73,18.16,-69,1
1756862383,2025-09-03 03:19,99.05,994.89,1013.21,152,18.57,18.43,-68,1
1756862683,2025-09-03 03:24,100.00,994.84,1013.15,152,18.38,18.39,-69,1
1756862983,2025-09-03 03:29,100.00,994.89,1013.21,152,18.25,18.26,-68,1
1756863283,2025-09-03 03:34,100.00,994.84,1013.15,152,18.27,18.28,-68,1
1756863583,2025-09-03 03:39,99.98,994.82,1013.13,152,18.37,18.38,-69,1
1756863883,2025-09-03 03:44,99.91,994.89,1013.21,152,18.31,18.31,-68,1
1756864183,2025-09-03 03:49,100.00,994.86,1013.17,152,18.19,18.20,-69,1
1756864483,2025-09-03 03:54,100.00,994.90,1013.21,152,18.07,18.08,-68,1
1756864783,2025-09-03 03:59,100.00,994.97,1013.28,152,17.95,17.96,-68,1
1756865083,2025-09-03 04:04,100.00,994.94,1013.25,152,18.05,18.06,-69,1
1756865383,2025-09-03 04:09,100.00,994.96,1013.27,152,17.88,17.89,-68,1
1756865683,2025-09-03 04:14,100.00,994.99,1013.30,152,17.94,17.95,-68,1
1756865983,2025-09-03 04:19,100.00,994.99,1013.30,152,18.02,18.03,-68,1
1756866283,2025-09-03 04:24,100.00,995.02,1013.33,152,17.96,17.97,-68,1
1756866583,2025-09-03 04:29,100.00,995.05,1013.36,152,17.87,17.88,-69,1
1756866884,2025-09-03 04:34,100.00,995.05,1013.36,152,17.86,17.87,-69,1
1756867184,2025-09-03 04:39,100.00,995.05,1013.36,152,17.88,17.89,-68,1
1756867484,2025-09-03 04:44,100.00,995.00,1013.31,152,17.84,17.85,-69,1
1756867784,2025-09-03 04:49,100.00,994.97,1013.29,152,17.77,17.78,-68,1
1756868084,2025-09-03 04:54,100.00,994.89,1013.20,152,17.69,17.70,-69,1
1756868384,2025-09-03 04:59,100.00,994.85,1013.16,152,17.56,17.57,-68,1
1756868684,2025-09-03 05:04,100.00,994.89,1013.20,152,17.47,17.48,-68,1
1756868984,2025-09-03 05:09,100.00,994.88,1013.20,152,17.32,17.33,-68,1
1756869284,2025-09-03 05:14,100.00,994.92,1013.23,152,16.88,16.89,-67,1
1756869584,2025-09-03 05:19,100.00,995.00,1013.32,152,16.88,16.89,-68,1
1756869884,2025-09-03 05:24,100.00,995.06,1013.37,152,17.05,17.06,-68,1
1756870184,2025-09-03 05:29,100.00,995.16,1013.47,152,17.06,17.07,-68,1
1756870484,2025-09-03 05:34,100.00,995.16,1013.47,152,17.00,17.01,-68,1
1756870784,2025-09-03 05:39,100.00,995.19,1013.50,152,17.01,17.02,-68,1
1756871084,2025-09-03 05:44,100.00,995.11,1013.42,152,17.15,17.16,-68,1
1756871384,2025-09-03 05:49,100.00,995.14,1013.45,152,17.15,17.16,-68,1
1756871684,2025-09-03 05:54,100.00,995.27,1013.58,152,17.13,17.14,-68,1
1756871984,2025-09-03 05:59,100.00,995.31,1013.62,152,17.05,17.06,-67,1
1756872285,2025-09-03 06:04,100.00,995.38,1013.70,152,17.08,17.09,-67,1
1756872585,2025-09-03 06:09,100.00,995.38,1013.69,152,17.17,17.18,-67,1
1756872885,2025-09-03 06:14,100.00,995.44,1013.75,152,17.21,17.22,-67,1
1756873185,2025-09-03 06:19,100.00,995.48,1013.79,152,17.23,17.24,-68,1
1756873485,2025-09-03 06:24,100.00,995.58,1013.89,152,16.99,17.00,-67,1
1756873785,2025-09-03 06:29,100.00,995.73,1014.04,152,17.22,17.23,-68,1
1756874385,2025-09-03 06:39,100.00,995.72,1014.03,152,17.57,17.58,-68,1
1756874685,2025-09-03 06:44,100.00,995.72,1014.03,152,17.65,17.66,-68,1
1756874985,2025-09-03 06:49,100.00,995.76,1014.07,152,17.84,17.85,-68,1
1756875285,2025-09-03 06:54,100.00,995.77,1014.08,152,18.04,18.05,-69,1
1756875585,2025-09-03 06:59,100.00,995.80,1014.11,152,18.32,18.33,-67,1
1756875885,2025-09-03 07:04,100.00,995.88,1014.19,152,18.33,18.34,-69,1
1756876785,2025-09-03 07:19,100.00,995.87,1014.18,152,19.08,19.10,-69,1
1756877085,2025-09-03 07:24,100.00,995.88,1014.19,152,19.51,19.53,-68,1
1756877386,2025-09-03 07:29,98.46,995.90,1014.21,152,19.92,19.68,-69,1
1756877686,2025-09-03 07:34,97.22,995.92,1014.23,152,20.12,19.68,-69,1
1756877986,2025-09-03 07:39,99.21,995.89,1014.21,152,19.86,19.75,-69,1
1756878286,2025-09-03 07:44,99.79,995.85,1014.16,152,19.91,19.89,-69,1
1756878586,2025-09-03 07:49,96.91,995.89,1014.20,152,20.44,19.95,-70,1
1756878886,2025-09-03 07:54,96.96,996.00,1014.31,152,20.43,19.95,-71,1
1756879186,2025-09-03 07:59,94.51,995.98,1014.29,152,20.95,20.05,-72,1
1756879486,2025-09-03 08:04,89.98,995.95,1014.26,152,21.60,19.90,-71,1
1756879786,2025-09-03 08:09,87.94,995.97,1014.28,152,21.96,19.89,-71,1
1756880086,2025-09-03 08:14,86.55,995.98,1014.29,152,21.98,19.65,-71,1
1756880386,2025-09-03 08:19,85.48,996.01,1014.32,152,22.30,19.76,-70,1
1756880686,2025-09-03 08:24,85.60,996.03,1014.35,152,22.41,19.89,-73,1
1756880986,2025-09-03 08:29,83.82,996.10,1014.42,152,22.58,19.72,-72,1
1756881286,2025-09-03 08:34,82.39,996.24,1014.55,152,22.83,19.69,-70,1
1756881586,2025-09-03 08:39,82.44,996.21,1014.52,152,22.83,19.70,-71,1
1756881887,2025-09-03 08:44,81.02,996.19,1014.50,152,23.08,19.66,-71,1
1756882187,2025-09-03 08:49,80.17,996.18,1014.50,152,23.37,19.78,-71,1
1756882487,2025-09-03 08:54,78.79,996.09,1014.40,152,23.61,19.73,-71,1
1756882787,2025-09-03 08:59,78.79,996.05,1014.37,152,23.71,19.82,-70,1
1756883087,2025-09-03 09:04,78.71,996.01,1014.33,152,23.83,19.92,-70,1
1756883387,2025-09-03 09:09,80.65,996.09,1014.41,152,23.39,19.89,-69,1
1756883687,2025-09-03 09:14,77.75,996.03,1014.34,152,24.03,19.92,-71,1
1756883987,2025-09-03 09:19,81.24,996.08,1014.39,152,23.18,19.80,-71,1
1756884287,2025-09-03 09:24,78.46,996.15,1014.47,152,23.79,19.84,-71,1
1756884587,2025-09-03 09:29,76.71,996.12,1014.44,152,24.43,20.09,-71,1
1756884887,2025-09-03 09:34,74.36,996.06,1014.37,152,24.86,20.00,-70,1
1756885187,2025-09-03 09:39,72.11,996.16,1014.47,152,25.30,19.93,-71,1
1756885487,2025-09-03 09:44,71.36,996.25,1014.56,152,25.42,19.88,-70,1
1756885787,2025-09-03 09:49,70.19,996.25,1014.57,152,25.70,19.88,-69,1
1756886087,2025-09-03 09:54,69.53,996.33,1014.65,152,25.74,19.76,-70,1
1756886387,2025-09-03 09:59,68.46,996.32,1014.63,152,26.02,19.78,-71,1
1756886688,2025-09-03 10:04,68.25,996.34,1014.65,152,26.19,19.89,-69,1
1756886988,2025-09-03 10:09,66.96,996.40,1014.71,152,26.29,19.68,-69,1
1756887288,2025-09-03 10:14,66.90,996.29,1014.61,152,26.25,19.63,-70,1
1756887588,2025-09-03 10:19,67.58,996.29,1014.60,152,26.21,19.75,-69,1
1756887888,2025-09-03 10:24,63.56,996.37,1014.68,152,26.67,19.20,-70,1
1756888188,2025-09-03 10:29,66.12,996.33,1014.65,152,26.16,19.35,-68,1
1756888488,2025-09-03 10:34,62.67,996.38,1014.69,152,26.94,19.23,-70,1
1756888788,2025-09-03 10:39,61.78,996.34,1014.65,152,27.20,19.25,-69,1
1756889088,2025-09-03 10:44,62.73,996.37,1014.69,152,26.68,19.00,-69,1
1756889388,2025-09-03 10:49,62.24,996.36,1014.68,152,27.09,19.26,-71,1
1756889688,2025-09-03 10:54,59.68,996.37,1014.69,152,27.83,19.28,-70,1
1756889988,2025-09-03 10:59,60.11,996.47,1014.78,152,27.66,19.24,-70,1
1756890288,2025-09-03 11:04,60.41,996.60,1014.91,152,27.69,19.35,-71,1
1756890588,2025-09-03 11:09,59.44,996.51,1014.83,152,27.95,19.33,-69,1
1756890888,2025-09-03 11:14,58.60,996.56,1014.87,152,28.06,19.21,-70,1
1756891188,2025-09-03 11:19,59.38,996.53,1014.84,152,27.85,19.22,-69,1
1756891489,2025-09-03 11:24,57.44,996.61,1014.92,152,28.14,18.96,-69,1
1756891789,2025-09-03 11:29,56.60,996.56,1014.87,152,28.57,19.13,-70,1
1756892089,2025-09-03 11:34,55.73,996.63,1014.95,152,28.57,18.88,-72,1
1756892389,2025-09-03 11:39,56.83,996.66,1014.97,152,28.52,19.14,-72,1
1756892689,2025-09-03 11:44,55.46,996.63,1014.95,152,28.83,19.04,-71,1
1756892989,2025-09-03 11:49,57.35,996.66,1014.98,152,28.49,19.26,-70,1
1756893289,2025-09-03 11:54,54.94,996.60,1014.92,152,29.13,19.17,-71,1
1756893589,2025-09-03 11:59,53.98,996.64,1014.96,152,29.25,18.99,-70,1
1756893889,2025-09-03 12:04,53.88,996.66,1014.97,152,29.32,19.03,-69,1
1756894189,2025-09-03 12:09,50.99,996.59,1014.90,152,30.04,18.81,-69,1
1756894489,2025-09-03 12:14,50.73,996.58,1014.89,152,30.27,18.94,-69,1
1756894789,2025-09-03 12:19,49.91,996.51,1014.83,152,30.70,19.07,-69,1
1756895089,2025-09-03 12:24,49.88,996.53,1014.84,152,30.74,19.10,-71,1
1756895389,2025-09-03 12:29,48.47,996.52,1014.83,152,31.17,19.03,-70,1
1756895689,2025-09-03 12:34,47.63,996.52,1014.83,152,31.37,18.93,-71,1
1756895989,2025-09-03 12:39,47.01,996.51,1014.82,152,31.18,18.55,-71,1
1756896290,2025-09-03 12:44,48.84,996.47,1014.79,152,30.73,18.75,-71,1
1756896590,2025-09-03 12:49,51.27,996.42,1014.73,152,30.19,19.04,-70,1
1756896890,2025-09-03 12:54,52.52,996.52,1014.84,152,29.59,18.87,-71,1
1756897190,2025-09-03 12:59,52.54,996.51,1014.82,152,29.59,18.88,-69,1
1756897490,2025-09-03 13:04,53.96,996.59,1014.91,152,29.38,19.11,-70,1
1756897791,2025-09-03 13:09,54.59,996.60,1014.92,152,29.20,19.13,-69,1
1756898091,2025-09-03 13:14,56.25,996.66,1014.98,152,29.00,19.42,-70,1
1756898391,2025-09-03 13:19,56.56,996.64,1014.96,152,28.79,19.32,-70,1
1756898691,2025-09-03 13:24,55.93,996.59,1014.90,152,28.83,19.18,-71,1
1756898991,2025-09-03 13:29,57.00,996.64,1014.96,152,28.63,19.29,-69,1
1756899291,2025-09-03 13:34,55.84,996.60,1014.92,152,29.03,19.34,-71,1
1756899591,2025-09-03 13:39,54.60,996.64,1014.95,152,29.50,19.41,-70,1
1756899891,2025-09-03 13:44,52.70,996.65,1014.96,152,29.86,19.17,-71,1
1756900191,2025-09-03 13:49,53.17,996.71,1015.02,152,29.64,19.11,-68,1
1756900491,2025-09-03 13:54,55.42,996.67,1014.98,152,28.99,19.18,-68,1
1756900791,2025-09-03 13:59,55.62,996.68,1015.00,152,28.90,19.15,-68,1
1756901091,2025-09-03 14:04,55.33,996.68,1014.99,152,29.19,19.33,-68,1
1756901391,2025-09-03 14:09,55.94,996.62,1014.94,152,29.17,19.49,-68,1
1756901692,2025-09-03 14:14,55.64,996.67,1014.98,152,29.02,19.27,-69,1
1756901992,2025-09-03 14:19,54.11,996.72,1015.04,152,29.13,18.92,-69,1
1756902292,2025-09-03 14:24,54.71,996.73,1015.04,152,29.00,18.98,-69,1
1756902592,2025-09-03 14:29,56.53,996.67,1014.98,152,28.76,19.28,-69,1
1756902892,2025-09-03 14:34,54.77,996.72,1015.03,152,29.37,19.34,-68,1
1756903192,2025-09-03 14:39,56.62,996.76,1015.08,152,28.92,19.46,-69,1
1756903492,2025-09-03 14:44,55.00,996.76,1015.08,152,29.22,19.27,-69,1
1756903792,2025-09-03 14:49,55.00,996.79,1015.10,152,29.56,19.58,-69,1
1756904092,2025-09-03 14:54,56.36,996.80,1015.11,152,29.14,19.59,-68,1
1756904392,2025-09-03 14:59,57.92,996.72,1015.03,152,28.76,19.67,-68,1
1756904692,2025-09-03 15:04,57.77,996.69,1015.00,152,28.79,19.66,-68,1
1756904992,2025-09-03 15:09,56.60,996.65,1014.97,152,29.19,19.70,-68,1
1756905292,2025-09-03 15:14,58.01,996.63,1014.95,152,29.00,19.92,-69,1
1756905592,2025-09-03 15:19,57.42,996.67,1014.99,152,28.91,19.67,-69,1
1756905892,2025-09-03 15:24,58.14,996.64,1014.95,152,28.98,19.94,-69,1
1756906192,2025-09-03 15:29,57.09,996.61,1014.93,152,29.49,20.12,-69,1
1756906492,2025-09-03 15:34,56.03,996.74,1015.05,152,29.29,19.63,-69,1
1756906793,2025-09-03 15:39,56.83,996.70,1015.01,152,29.32,19.89,-68,1
1756907093,2025-09-03 15:44,57.12,996.62,1014.94,152,29.46,20.10,-68,1
1756907393,2025-09-03 15:49,53.23,996.53,1014.85,152,30.34,19.78,-69,1
1756907693,2025-09-03 15:54,53.26,996.56,1014.88,152,30.41,19.85,-68,1
1756907993,2025-09-03 15:59,51.62,996.58,1014.90,152,30.83,19.73,-68,1
1756908293,2025-09-03 16:04,51.81,996.58,1014.89,152,30.65,19.63,-69,1
1756908593,2025-09-03 16:09,50.73,996.62,1014.94,152,30.56,19.21,-69,1
1756908893,2025-09-03 16:14,52.72,996.61,1014.92,152,30.16,19.46,-69,1
1756909193,2025-09-03 16:19,54.11,996.61,1014.92,152,30.01,19.74,-69,1
1756909493,2025-09-03 16:24,54.82,996.65,1014.97,152,29.73,19.69,-68,1
1756909793,2025-09-03 16:29,52.97,996.65,1014.96,152,30.04,19.42,-68,1
1756910093,2025-09-03 16:34,58.09,996.75,1015.06,152,28.77,19.73,-68,1
1756910393,2025-09-03 16:39,62.08,996.83,1015.14,152,27.99,20.07,-68,1
1756910693,2025-09-03 16:44,63.81,996.86,1015.17,152,27.62,20.16,-68,1
1756910993,2025-09-03 16:49,63.03,996.92,1015.23,152,27.85,20.18,-69,1
1756911293,2025-09-03 16:54,62.92,996.93,1015.24,152,28.04,20.33,-68,1
1756911593,2025-09-03 16:59,64.69,996.99,1015.30,152,27.63,20.39,-68,1
1756911893,2025-09-03 17:04,65.52,997.05,1015.36,152,27.47,20.45,-67,1
1756912194,2025-09-03 17:09,64.76,997.03,1015.34,152,27.74,20.52,-70,1
1756912494,2025-09-03 17:14,66.54,997.11,1015.42,152,27.39,20.63,-68,1
1756912794,2025-09-03 17:19,67.74,997.06,1015.37,152,27.07,20.61,-69,1
1756913094,2025-09-03 17:24,69.51,997.06,1015.37,152,26.75,20.72,-68,1
1756913394,2025-09-03 17:29,70.41,997.13,1015.44,152,26.51,20.70,-68,1
1756913694,2025-09-03 17:34,71.36,997.08,1015.39,152,26.31,20.73,-68,1
1756913994,2025-09-03 17:39,71.95,997.10,1015.42,152,26.26,20.82,-69,1
1756914294,2025-09-03 17:44,72.78,997.13,1015.44,152,26.16,20.91,-67,1
1756914594,2025-09-03 17:49,73.60,997.19,1015.50,152,25.96,20.90,-69,1
1756914894,2025-09-03 17:54,74.23,997.22,1015.53,152,25.83,20.91,-68,1
1756915194,2025-09-03 17:59,74.77,997.22,1015.53,152,25.71,20.91,-68,1
1756915494,2025-09-03 18:04,75.04,997.22,1015.54,152,25.71,20.97,-67,1
1756915794,2025-09-03 18:09,75.28,997.25,1015.56,152,25.71,21.02,-66,1
1756916094,2025-09-03 18:14,75.29,997.33,1015.64,152,25.73,21.04,-67,1
1756916394,2025-09-03 18:19,75.65,997.45,1015.76,152,25.66,21.05,-67,1
1756916694,2025-09-03 18:24,75.81,997.41,1015.73,152,25.65,21.08,-67,1
1756916995,2025-09-03 18:29,76.30,997.42,1015.74,152,25.54,21.08,-67,1
1756917295,2025-09-03 18:34,76.95,997.36,1015.68,152,25.39,21.07,-68,1
1756917595,2025-09-03 18:39,77.66,997.41,1015.72,152,25.30,21.13,-67,1
1756917895,2025-09-03 18:44,77.88,997.51,1015.83,152,25.22,21.10,-68,1
1756918195,2025-09-03 18:49,78.37,997.52,1015.83,152,25.14,21.13,-66,1
1756918495,2025-09-03 18:54,78.83,997.57,1015.88,152,25.08,21.16,-67,1
1756918795,2025-09-03 18:59,79.54,997.64,1015.96,152,24.97,21.20,-67,1
1756919095,2025-09-03 19:04,80.21,997.71,1016.02,152,24.84,21.21,-67,1
1756919395,2025-09-03 19:09,80.60,997.75,1016.06,152,24.77,21.22,-68,1
1756919695,2025-09-03 19:14,81.00,997.81,1016.12,152,24.68,21.22,-67,1
1756919995,2025-09-03 19:19,81.64,997.91,1016.23,152,24.56,21.23,-67,1
1756920295,2025-09-03 19:24,82.10,997.99,1016.30,152,24.45,21.21,-67,1
1756920595,2025-09-03 19:29,82.83,998.09,1016.40,152,24.31,21.22,-68,1
1756920895,2025-09-03 19:34,83.57,998.05,1016.37,152,24.16,21.22,-68,1
1756921195,2025-09-03 19:39,84.54,998.13,1016.44,152,23.98,21.23,-68,1
1756921495,2025-09-03 19:44,85.29,998.22,1016.53,152,23.81,21.21,-68,1
1756921795,2025-09-03 19:49,85.80,998.19,1016.51,152,23.62,21.12,-67,1
1756922096,2025-09-03 19:54,86.09,998.18,1016.49,152,23.51,21.07,-69,1
1756922396,2025-09-03 19:59,86.50,998.29,1016.61,152,23.35,20.98,-67,1
1756922696,2025-09-03 20:04,87.10,998.36,1016.68,152,23.19,20.94,-68,1
1756922996,2025-09-03 20:09,87.79,998.34,1016.65,152,23.03,20.91,-67,1
1756923296,2025-09-03 20:14,88.53,998.47,1016.78,152,22.88,20.90,-68,1
1756923596,2025-09-03 20:19,89.51,998.53,1016.84,152,22.73,20.93,-67,1
1756923896,2025-09-03 20:24,90.08,998.54,1016.85,152,22.60,20.91,-67,1
1756924196,2025-09-03 20:29,90.63,998.53,1016.84,152,22.51,20.92,-67,1
1756924496,2025-09-03 20:34,91.40,998.52,1016.83,152,22.41,20.96,-67,1
1756924796,2025-09-03 20:39,92.07,998.56,1016.87,152,22.28,20.95,-67,1
1756925096,2025-09-03 20:44,92.75,998.57,1016.89,152,22.15,20.94,-67,1
1756925396,2025-09-03 20:49,93.27,998.62,1016.93,152,22.04,20.92,-66,1
1756925696,2025-09-03 20:54,93.93,998.67,1016.99,152,21.91,20.90,-68,1
1756925996,2025-09-03 20:59,94.35,998.75,1017.06,152,21.82,20.89,-67,1
1756926296,2025-09-03 21:04,95.01,998.69,1017.00,152,21.75,20.93,-67,1
1756926596,2025-09-03 21:09,95.53,998.72,1017.03,152,21.65,20.92,-67,1
1756926896,2025-09-03 21:14,96.42,998.80,1017.12,152,21.50,20.92,-67,1
1756927197,2025-09-03 21:19,96.94,998.79,1017.10,152,21.40,20.91,-67,1
1756927497,2025-09-03 21:24,97.46,998.82,1017.14,152,21.28,20.88,-68,1
1756927797,2025-09-03 21:29,97.99,998.88,1017.19,152,21.17,20.86,-67,1
1756928097,2025-09-03 21:34,98.33,998.89,1017.20,152,21.07,20.81,-67,1
1756928397,2025-09-03 21:39,99.15,998.82,1017.14,152,20.95,20.83,-67,1
1756928697,2025-09-03 21:44,99.94,998.84,1017.16,152,20.85,20.86,-68,1
1756928997,2025-09-03 21:49,100.00,998.84,1017.15,152,20.80,20.82,-66,1
1756929297,2025-09-03 21:54,100.00,998.81,1017.12,152,20.75,20.77,-67,1
1756929597,2025-09-03 21:59,100.00,998.85,1017.17,152,20.68,20.70,-68,1
1756929897,2025-09-03 22:04,100.00,998.79,1017.11,152,20.62,20.64,-67,1
1756930197,2025-09-03 22:09,100.00,998.83,1017.14,152,20.57,20.59,-67,1
1756930497,2025-09-03 22:14,100.00,998.82,1017.13,152,20.50,20.52,-68,1
1756930797,2025-09-03 22:19,100.00,998.87,1017.18,152,20.37,20.39,-67,1
1756931097,2025-09-03 22:24,100.00,998.95,1017.26,152,20.20,20.22,-68,1
1756931397,2025-09-03 22:29,100.00,999.04,1017.35,152,20.01,20.03,-68,1
1756931697,2025-09-03 22:34,100.00,999.06,1017.38,152,19.87,19.89,-68,1
1756932298,2025-09-03 22:44,100.00,999.12,1017.43,152,19.77,19.79,-68,1
1756932598,2025-09-03 22:49,100.00,999.08,1017.40,152,19.76,19.78,-68,1
1756932898,2025-09-03 22:54,100.00,999.13,1017.44,152,19.63,19.65,-67,1
1756933198,2025-09-03 22:59,100.00,999.23,1017.54,152,19.44,19.46,-68,1
1756933498,2025-09-03 23:04,100.00,999.24,1017.55,152,19.37,19.39,-67,1
1756933798,2025-09-03 23:09,100.00,999.28,1017.59,152,19.19,19.21,-67,1
1756934098,2025-09-03 23:14,100.00,999.32,1017.64,152,19.01,19.03,-67,1
1756934398,2025-09-03 23:19,100.00,999.31,1017.63,152,19.08,19.10,-67,1
1756934698,2025-09-03 23:24,100.00,999.35,1017.67,152,19.07,19.09,-67,1
1756934998,2025-09-03 23:29,100.00,999.41,1017.73,152,18.93,18.95,-67,1
1756935298,2025-09-03 23:34,100.00,999.43,1017.74,152,18.72,18.73,-67,1
1756935598,2025-09-03 23:39,100.00,999.46,1017.77,152,18.54,18.55,-67,1
1756935898,2025-09-03 23:44,100.00,999.50,1017.81,152,18.48,18.49,-67,1
1756936198,2025-09-03 23:49,100.00,999.52,1017.83,152,18.47,18.48,-67,1
1756936498,2025-09-03 23:54,100.00,999.48,1017.79,152,18.58,18.59,-66,1
1756936798,2025-09-03 23:59,100.00,999.42,1017.73,152,18.62,18.63,-68,1