1756937098,2025-09-04 00:04,100.00,999.41,1017.72,152,18.67,18.68,-68,1
1756937398,2025-09-04 00:09,100.00,999.41,1017.72,152,18.61,18.62,-68,1
1756937699,2025-09-04 00:14,100.00,999.50,1017.81,152,18.67,18.68,-68,1
1756937999,2025-09-04 00:19,100.00,999.55,1017.86,152,18.56,18.57,-67,1
1756938299,2025-09-04 00:24,100.00,999.62,1017.94,152,18.46,18.47,-67,1
1756938599,2025-09-04 00:29,100.00,999.65,1017.96,152,18.31,18.32,-67,1
1756939199,2025-09-04 00:39,100.00,999.77,1018.09,152,18.37,18.38,-66,1
1756939499,2025-09-04 00:44,100.00,999.72,1018.03,152,18.33,18.34,-67,1
1756939799,2025-09-04 00:49,100.00,999.70,1018.02,152,18.31,18.32,-67,1
1756940099,2025-09-04 00:54,100.00,999.66,1017.97,152,18.38,18.39,-67,1
1756940399,2025-09-04 00:59,100.00,999.68,1017.99,152,18.32,18.33,-67,1
1756940699,2025-09-04 01:04,100.00,999.61,1017.92,152,18.36,18.37,-67,1
1756940999,2025-09-04 01:09,100.00,999.45,1017.76,152,18.34,18.35,-67,1
1756941299,2025-09-04 01:14,100.00,999.44,1017.75,152,18.34,18.35,-67,1
1756941599,2025-09-04 01:19,100.00,999.45,1017.76,152,18.30,18.31,-67,1
1756941899,2025-09-04 01:24,100.00,999.50,1017.82,152,18.20,18.21,-68,1
1756942199,2025-09-04 01:29,100.00,999.56,1017.88,152,18.17,18.18,-67,1
1756942499,2025-09-04 01:34,100.00,999.52,1017.83,152,18.14,18.15,-67,1
1756942799,2025-09-04 01:39,100.00,999.49,1017.80,152,18.11,18.12,-67,1
1756943100,2025-09-04 01:45,100.00,999.58,1017.89,152,18.10,18.11,-67,1
1756943400,2025-09-04 01:50,100.00,999.64,1017.95,152,18.15,18.16,-68,1
1756943700,2025-09-04 01:55,100.00,999.67,1017.98,152,18.07,18.08,-68,1
1756944000,2025-09-04 02:00,100.00,999.72,1018.03,152,17.72,17.73,-67,1
1756944300,2025-09-04 02:05,100.00,999.73,1018.04,152,17.66,17.67,-67,1
1756944600,2025-09-04 02:10,100.00,999.74,1018.05,152,17.50,17.51,-67,1
1756944900,2025-09-04 02:15,100.00,999.75,1018.07,152,17.57,17.58,-67,1
1756945200,2025-09-04 02:20,100.00,999.71,1018.02,152,17.67,17.68,-67,1
1756945500,2025-09-04 02:25,100.00,999.67,1017.99,152,17.69,17.70,-67,1
1756945800,2025-09-04 02:30,100.00,999.65,1017.97,152,17.65,17.66,-67,1
1756946100,2025-09-04 02:35,100.00,999.61,1017.92,152,17.64,17.65,-67,1
1756946700,2025-09-04 02:45,100.00,999.63,1017.95,152,17.40,17.41,-67,1
1756947000,2025-09-04 02:50,100.00,999.62,1017.94,152,17.25,17.26,-67,1
1756947300,2025-09-04 02:55,100.00,999.59,1017.90,152,17.18,17.19,-67,1
1756947601,2025-09-04 03:00,100.00,999.57,1017.88,152,17.16,17.17,-68,1
1756947901,2025-09-04 03:05,100.00,999.55,1017.86,152,17.18,17.19,-68,1
1756948201,2025-09-04 03:10,100.00,999.51,1017.82,152,17.08,17.09,-68,1
1756948501,2025-09-04 03:15,100.00,999.47,1017.78,152,17.04,17.05,-68,1
1756948801,2025-09-04 03:20,100.00,999.40,1017.72,152,16.90,16.91,-68,1
1756949101,2025-09-04 03:25,100.00,999.57,1017.88,152,16.80,16.81,-68,1
1756949401,2025-09-04 03:30,100.00,999.60,1017.91,152,16.57,16.58,-68,1
1756949701,2025-09-04 03:35,100.00,999.56,1017.87,152,16.58,16.59,-67,1
1756950001,2025-09-04 03:40,100.00,999.49,1017.80,152,16.77,16.78,-67,1
1756950301,2025-09-04 03:45,100.00,999.46,1017.77,152,16.63,16.64,-67,1
1756950601,2025-09-04 03:50,100.00,999.45,1017.76,152,16.58,16.59,-68,1
1756950901,2025-09-04 03:55,100.00,999.46,1017.77,152,16.61,16.62,-68,1
1756951201,2025-09-04 04:00,100.00,999.54,1017.85,152,16.58,16.59,-68,1
1756951501,2025-09-04 04:05,100.00,999.53,1017.84,152,16.18,16.19,-68,1
1756951801,2025-09-04 04:10,100.00,999.53,1017.85,152,16.13,16.14,-68,1
1756952101,2025-09-04 04:15,100.00,999.50,1017.81,152,16.14,16.15,-67,1
1756952401,2025-09-04 04:20,100.00,999.43,1017.74,152,16.31,16.32,-67,1
1756952701,2025-09-04 04:25,100.00,999.45,1017.76,152,16.22,16.23,-66,1
1756953002,2025-09-04 04:30,100.00,999.55,1017.87,152,16.07,16.08,-67,1
1756953302,2025-09-04 04:35,100.00,999.53,1017.85,152,15.90,15.91,-67,1
1756953602,2025-09-04 04:40,100.00,999.50,1017.81,152,16.07,16.08,-68,1
1756953902,2025-09-04 04:45,100.00,999.52,1017.83,152,16.07,16.08,-66,1
1756954202,2025-09-04 04:50,100.00,999.57,1017.88,152,16.04,16.05,-67,1
1756954502,2025-09-04 04:55,100.00,999.70,1018.02,152,15.91,15.92,-68,1
1756954802,2025-09-04 05:00,100.00,999.82,1018.14,152,15.88,15.89,-68,1
1756955402,2025-09-04 05:10,100.00,999.72,1018.03,152,15.81,15.82,-68,1
1756955702,2025-09-04 05:15,100.00,999.79,1018.10,152,15.87,15.88,-67,1
1756956002,2025-09-04 05:20,100.00,999.78,1018.09,152,15.80,15.81,-67,1
1756956302,2025-09-04 05:25,100.00,999.90,1018.21,152,15.79,15.80,-67,1
1756956902,2025-09-04 05:35,100.00,1000.06,1018.37,152,15.70,15.71,-69,1
1756957202,2025-09-04 05:40,100.00,1000.10,1018.42,152,15.68,15.69,-69,1
1756957502,2025-09-04 05:45,100.00,1000.15,1018.46,152,15.79,15.80,-68,1
1756957802,2025-09-04 05:50,100.00,1000.16,1018.48,152,15.68,15.69,-68,1
1756958102,2025-09-04 05:55,100.00,1000.23,1018.54,152,15.70,15.71,-68,1
1756958403,2025-09-04 06:00,100.00,1000.24,1018.56,152,15.70,15.71,-68,1
1756958703,2025-09-04 06:05,100.00,1000.25,1018.57,152,15.68,15.69,-68,1
1756959003,2025-09-04 06:10,100.00,1000.26,1018.58,152,15.78,15.79,-68,1
1756959303,2025-09-04 06:15,100.00,1000.26,1018.57,152,15.92,15.93,-68,1
1756959603,2025-09-04 06:20,100.00,1000.32,1018.63,152,16.05,16.06,-68,1
1756959903,2025-09-04 06:25,100.00,1000.40,1018.71,152,16.13,16.14,-68,1
1756960203,2025-09-04 06:30,100.00,1000.45,1018.76,152,16.08,16.09,-68,1
1756960503,2025-09-04 06:35,100.00,1000.38,1018.69,152,16.30,16.31,-68,1
1756960803,2025-09-04 06:40,100.00,1000.27,1018.59,152,16.50,16.51,-68,1
1756961103,2025-09-04 06:45,100.00,1000.20,1018.51,152,16.62,16.63,-68,1
1756961403,2025-09-04 06:50,100.00,1000.14,1018.46,152,16.71,16.72,-68,1
1756961703,2025-09-04 06:55,100.00,1000.28,1018.59,152,16.73,16.74,-69,1
1756962003,2025-09-04 07:00,100.00,1000.34,1018.65,152,16.87,16.88,-67,1
1756962303,2025-09-04 07:05,100.00,1000.40,1018.71,152,17.12,17.13,-67,1
1756962603,2025-09-04 07:10,100.00,1000.22,1018.53,152,17.41,17.42,-67,1
1756962903,2025-09-04 07:15,100.00,1000.32,1018.63,152,17.42,17.43,-67,1
1756963203,2025-09-04 07:20,100.00,1000.38,1018.69,152,17.50,17.51,-68,1
1756963503,2025-09-04 07:25,100.00,1000.66,1018.97,152,17.48,17.49,-69,1
1756963803,2025-09-04 07:30,100.00,1000.73,1019.04,152,17.39,17.40,-69,1
1756964104,2025-09-04 07:35,100.00,1000.63,1018.95,152,17.29,17.30,-69,1
1756964404,2025-09-04 07:40,100.00,1000.34,1018.65,152,17.32,17.33,-69,1
1756964704,2025-09-04 07:45,100.00,1000.57,1018.88,152,17.12,17.13,-68,1
1756965004,2025-09-04 07:50,100.00,1001.02,1019.34,152,16.76,16.77,-68,1
1756965304,2025-09-04 07:55,100.00,1001.23,1019.55,152,16.72,16.73,-69,1
1756965604,2025-09-04 08:00,100.00,1001.25,1019.56,152,16.34,16.35,-71,1
1756965904,2025-09-04 08:05,100.00,1000.80,1019.11,152,16.77,16.78,-70,1
1756966204,2025-09-04 08:10,100.00,1000.29,1018.61,152,16.80,16.81,-67,1
1756966504,2025-09-04 08:15,100.00,1000.36,1018.67,152,16.79,16.80,-69,1
1756966804,2025-09-04 08:20,100.00,1000.19,1018.50,152,16.90,16.91,-70,1
1756967104,2025-09-04 08:25,100.00,1000.75,1019.06,152,16.84,16.85,-69,1
1756967404,2025-09-04 08:30,100.00,1000.71,1019.02,152,16.73,16.74,-70,1
1756967704,2025-09-04 08:35,100.00,1000.92,1019.24,152,16.79,16.80,-69,1
1756968004,2025-09-04 08:40,100.00,1001.18,1019.50,152,16.84,16.85,-70,1
1756968304,2025-09-04 08:45,100.00,1001.17,1019.48,152,17.23,17.24,-69,1
1756968604,2025-09-04 08:50,100.00,1001.09,1019.40,152,17.50,17.51,-70,1
1756968904,2025-09-04 08:55,100.00,1001.23,1019.55,152,17.58,17.59,-69,1
1756969204,2025-09-04 09:00,100.00,1001.28,1019.60,152,17.65,17.66,-70,1
1756969505,2025-09-04 09:05,100.00,1001.27,1019.59,152,17.62,17.63,-70,1
1756969805,2025-09-04 09:10,100.00,1001.18,1019.49,152,17.89,17.90,-69,1
1756970105,2025-09-04 09:15,100.00,1001.15,1019.46,152,18.04,18.05,-69,1
1756970405,2025-09-04 09:20,100.00,1001.30,1019.62,152,17.75,17.76,-70,1
1756970705,2025-09-04 09:25,100.00,1001.32,1019.64,152,17.92,17.93,-70,1
1756971005,2025-09-04 09:30,100.00,1001.29,1019.61,152,17.81,17.82,-69,1
1756971305,2025-09-04 09:35,100.00,1001.21,1019.52,152,18.28,18.29,-70,1
1756971605,2025-09-04 09:40,100.00,1001.31,1019.62,152,17.95,17.96,-70,1
1756971905,2025-09-04 09:45,100.00,1001.16,1019.47,152,18.17,18.18,-69,1
1756972205,2025-09-04 09:50,100.00,1000.91,1019.23,152,18.55,18.56,-69,1
1756972505,2025-09-04 09:55,100.00,1000.67,1018.98,152,18.69,18.70,-69,1
1756972805,2025-09-04 10:00,100.00,1000.83,1019.14,152,18.78,18.79,-69,1
1756973105,2025-09-04 10:05,100.00,1000.83,1019.15,152,18.92,18.94,-69,1
1756973405,2025-09-04 10:10,100.00,1000.96,1019.27,152,19.00,19.02,-69,1
1756973705,2025-09-04 10:15,100.00,1001.08,1019.39,152,19.03,19.05,-69,1
1756974005,2025-09-04 10:20,100.00,1001.20,1019.52,152,19.05,19.07,-69,1
1756974305,2025-09-04 10:25,100.00,1001.50,1019.81,152,18.98,19.00,-69,1
1756974606,2025-09-04 10:30,100.00,1001.72,1020.03,152,18.92,18.94,-68,1
1756974906,2025-09-04 10:35,100.00,1001.83,1020.14,152,18.90,18.92,-68,1
1756975206,2025-09-04 10:40,100.00,1001.98,1020.29,152,18.79,18.80,-68,1
1756975506,2025-09-04 10:45,100.00,1002.08,1020.39,152,18.63,18.64,-70,1
1756975806,2025-09-04 10:50,100.00,1001.94,1020.26,152,18.53,18.54,-70,1
1756976106,2025-09-04 10:55,100.00,1001.99,1020.30,152,18.56,18.57,-71,1
1756976406,2025-09-04 11:00,100.00,1001.87,1020.18,152,18.67,18.68,-71,1
1756976706,2025-09-04 11:05,100.00,1001.86,1020.18,152,18.52,18.53,-70,1
1756977006,2025-09-04 11:10,100.00,1001.51,1019.83,152,18.49,18.50,-70,1
1756977306,2025-09-04 11:15,100.00,1001.40,1019.71,152,18.70,18.71,-70,1
1756977606,2025-09-04 11:20,100.00,1001.22,1019.53,152,18.72,18.73,-71,1
1756977906,2025-09-04 11:25,100.00,1001.30,1019.61,152,18.60,18.61,-70,1
1756978207,2025-09-04 11:30,100.00,1001.16,1019.48,152,18.80,18.81,-71,1
1756978507,2025-09-04 11:35,100.00,1001.07,1019.38,152,18.90,18.92,-71,1
1756978807,2025-09-04 11:40,100.00,1000.95,1019.27,152,18.98,19.00,-70,1
1756979107,2025-09-04 11:45,100.00,1000.90,1019.21,152,19.10,19.12,-71,1
1756979407,2025-09-04 11:50,100.00,1000.99,1019.31,152,19.28,19.30,-70,1
1756979707,2025-09-04 11:55,100.00,1000.88,1019.19,152,19.48,19.50,-71,1
1756980007,2025-09-04 12:00,100.00,1000.80,1019.12,152,19.60,19.62,-70,1
1756980307,2025-09-04 12:05,100.00,1000.76,1019.07,152,19.76,19.78,-70,1
1756980607,2025-09-04 12:10,100.00,1000.91,1019.23,152,19.76,19.78,-71,1
1756980907,2025-09-04 12:15,100.00,1000.93,1019.25,152,19.44,19.46,-71,1
1756981207,2025-09-04 12:20,100.00,1000.94,1019.25,152,19.79,19.81,-71,1
1756981507,2025-09-04 12:25,100.00,1000.95,1019.27,152,19.98,20.00,-70,1
1756981807,2025-09-04 12:30,100.00,1000.96,1019.27,152,19.98,20.00,-69,1
1756982107,2025-09-04 12:35,100.00,1000.91,1019.22,152,19.97,19.99,-69,1
1756982407,2025-09-04 12:40,100.00,1001.03,1019.34,152,19.85,19.87,-70,1
1756982707,2025-09-04 12:45,100.00,1000.89,1019.20,152,19.69,19.71,-72,1
1756983007,2025-09-04 12:50,100.00,1001.07,1019.38,152,19.87,19.89,-70,1
1756983308,2025-09-04 12:55,100.00,1001.26,1019.57,152,19.80,19.82,-71,1
1756983608,2025-09-04 13:00,100.00,1001.14,1019.45,152,20.03,20.05,-71,1
1756983908,2025-09-04 13:05,100.00,1001.17,1019.48,152,19.96,19.98,-70,1
1756984208,2025-09-04 13:10,100.00,1001.14,1019.46,152,20.06,20.08,-71,1
1756984508,2025-09-04 13:15,100.00,1001.02,1019.33,152,20.49,20.51,-71,1
1756984808,2025-09-04 13:20,100.00,1001.01,1019.32,152,20.78,20.80,-71,1
1756985108,2025-09-04 13:25,100.00,1000.83,1019.14,152,20.85,20.87,-71,1
1756985408,2025-09-04 13:30,100.00,1000.87,1019.18,152,20.80,20.82,-70,1
1756985708,2025-09-04 13:35,100.00,1000.75,1019.07,152,21.15,21.17,-70,1
1756986008,2025-09-04 13:40,100.00,1000.65,1018.97,152,21.25,21.27,-69,1
1756986308,2025-09-04 13:45,100.00,1000.64,1018.96,152,21.75,21.77,-70,1
1756986608,2025-09-04 13:50,100.00,1000.68,1019.00,152,21.43,21.45,-70,1
1756986908,2025-09-04 13:55,100.00,1000.70,1019.02,152,21.27,21.29,-70,1
1756987208,2025-09-04 14:00,100.00,1000.89,1019.20,152,21.45,21.47,-69,1
1756987508,2025-09-04 14:05,100.00,1000.95,1019.27,152,21.19,21.21,-70,1
1756987808,2025-09-04 14:10,100.00,1000.94,1019.25,152,21.33,21.35,-70,1
1756988108,2025-09-04 14:15,100.00,1000.91,1019.22,152,21.29,21.31,-69,1
1756988408,2025-09-04 14:20,100.00,1000.99,1019.30,152,21.19,21.21,-71,1
1756988709,2025-09-04 14:25,100.00,1000.90,1019.21,152,21.61,21.63,-69,1
1756989009,2025-09-04 14:30,100.00,1000.89,1019.21,152,21.47,21.49,-69,1
1756989309,2025-09-04 14:35,100.00,1000.79,1019.10,152,21.67,21.69,-69,1
1756989609,2025-09-04 14:40,100.00,1000.77,1019.09,152,21.75,21.77,-70,1
1756989909,2025-09-04 14:45,100.00,1000.73,1019.04,152,22.01,22.03,-70,1
1756990209,2025-09-04 14:50,100.00,1000.77,1019.09,152,21.51,21.53,-69,1
1756990509,2025-09-04 14:55,100.00,1000.72,1019.04,152,21.16,21.18,-70,1
1756990809,2025-09-04 15:00,100.00,1000.77,1019.09,152,21.11,21.13,-69,1
1756991109,2025-09-04 15:05,100.00,1000.77,1019.09,152,21.21,21.23,-69,1
1756991409,2025-09-04 15:10,100.00,1000.77,1019.09,152,21.53,21.55,-70,1
1756991709,2025-09-04 15:15,100.00,1000.74,1019.05,152,21.19,21.21,-70,1
1756992009,2025-09-04 15:20,100.00,1000.69,1019.00,152,21.31,21.33,-69,1
1756992309,2025-09-04 15:25,100.00,1000.64,1018.95,152,21.60,21.62,-70,1
1756992609,2025-09-04 15:30,100.00,1000.58,1018.90,152,21.41,21.43,-69,1
1756992909,2025-09-04 15:35,100.00,1000.54,1018.86,152,21.38,21.40,-69,1
1756993209,2025-09-04 15:40,100.00,1000.51,1018.82,152,21.03,21.05,-69,1
1756993509,2025-09-04 15:45,100.00,1000.46,1018.78,152,21.48,21.50,-70,1
1756993809,2025-09-04 15:50,100.00,1000.49,1018.81,152,21.60,21.62,-70,1
1756994109,2025-09-04 15:55,100.00,1000.46,1018.78,152,21.46,21.48,-69,1
1756994410,2025-09-04 16:00,100.00,1000.47,1018.78,152,21.76,21.78,-68,1
1756994710,2025-09-04 16:05,100.00,1000.43,1018.74,152,22.12,22.14,-68,1
1756995010,2025-09-04 16:10,100.00,1000.47,1018.79,152,21.76,21.78,-69,1
1756995310,2025-09-04 16:15,100.00,1000.48,1018.80,152,22.17,22.19,-68,1
1756995610,2025-09-04 16:20,100.00,1000.47,1018.79,152,22.19,22.21,-68,1
1756995910,2025-09-04 16:25,100.00,1000.43,1018.75,152,23.08,23.10,-69,1
1756996210,2025-09-04 16:30,100.00,1000.42,1018.73,152,23.11,23.13,-69,1
1756996510,2025-09-04 16:35,100.00,1000.47,1018.78,152,23.00,23.02,-69,1
1756996810,2025-09-04 16:40,100.00,1000.46,1018.78,152,23.16,23.18,-69,1
1756997110,2025-09-04 16:45,100.00,1000.48,1018.79,152,23.10,23.12,-68,1
1756997410,2025-09-04 16:50,100.00,1000.48,1018.79,152,22.68,22.70,-69,1
1756997710,2025-09-04 16:55,100.00,1000.48,1018.80,152,22.51,22.53,-68,1
1756998313,2025-09-04 17:05,100.00,1000.50,1018.81,152,22.85,22.87,-69,1
1756998613,2025-09-04 17:10,100.00,1000.42,1018.73,152,22.86,22.88,-69,1
1756998914,2025-09-04 17:15,100.00,1000.47,1018.78,152,22.72,22.74,-68,1
1756999214,2025-09-04 17:20,100.00,1000.39,1018.71,152,22.91,22.93,-68,1
1756999514,2025-09-04 17:25,100.00,1000.35,1018.66,152,22.84,22.86,-68,1
1756999814,2025-09-04 17:30,100.00,1000.31,1018.62,152,22.85,22.87,-69,1
1757000114,2025-09-04 17:35,100.00,1000.26,1018.58,152,22.83,22.85,-68,1
1757000414,2025-09-04 17:40,100.00,1000.29,1018.60,152,22.81,22.83,-68,1
1757000714,2025-09-04 17:45,100.00,1000.29,1018.60,152,22.28,22.30,-68,1
1757001014,2025-09-04 17:50,100.00,1000.31,1018.62,152,22.07,22.09,-67,1
1757001314,2025-09-04 17:55,100.00,1000.22,1018.54,152,22.47,22.49,-68,1
1757001614,2025-09-04 18:00,100.00,1000.23,1018.55,152,22.52,22.54,-67,1
1757001914,2025-09-04 18:05,100.00,1000.28,1018.59,152,22.47,22.49,-68,1
1757002214,2025-09-04 18:10,100.00,1000.33,1018.64,152,22.11,22.13,-67,1
1757002514,2025-09-04 18:15,100.00,1000.31,1018.62,152,22.20,22.22,-68,1
1757002814,2025-09-04 18:20,100.00,1000.32,1018.64,152,22.18,22.20,-68,1
1757003114,2025-09-04 18:25,100.00,1000.36,1018.67,152,22.08,22.10,-68,1
1757003414,2025-09-04 18:30,100.00,1000.34,1018.65,152,22.02,22.04,-68,1
1757003714,2025-09-04 18:35,100.00,1000.28,1018.60,152,21.95,21.97,-69,1
1757004014,2025-09-04 18:40,100.00,1000.28,1018.59,152,21.80,21.82,-69,1
1757004315,2025-09-04 18:45,100.00,1000.31,1018.62,152,21.75,21.77,-69,1
1757004615,2025-09-04 18:50,100.00,1000.33,1018.64,152,21.66,21.68,-68,1
1757004915,2025-09-04 18:55,100.00,1000.33,1018.65,152,21.58,21.60,-68,1
1757005215,2025-09-04 19:00,100.00,1000.34,1018.65,152,21.45,21.47,-69,1
1757005515,2025-09-04 19:05,100.00,1000.36,1018.67,152,21.29,21.31,-67,1
1757005815,2025-09-04 19:10,100.00,1000.42,1018.73,152,21.17,21.19,-69,1
1757006115,2025-09-04 19:15,100.00,1000.44,1018.75,152,21.05,21.07,-68,1
1757006415,2025-09-04 19:20,100.00,1000.41,1018.73,152,20.96,20.98,-67,1
1757006715,2025-09-04 19:25,100.00,1000.52,1018.83,152,20.82,20.84,-68,1
1757007015,2025-09-04 19:30,100.00,1000.57,1018.88,152,20.73,20.75,-69,1
1757007315,2025-09-04 19:35,100.00,1000.58,1018.89,152,20.57,20.59,-67,1
1757007615,2025-09-04 19:40,100.00,1000.59,1018.90,152,20.36,20.38,-67,1
1757007915,2025-09-04 19:45,100.00,1000.67,1018.99,152,20.20,20.22,-67,1
1757008215,2025-09-04 19:50,100.00,1000.71,1019.02,152,20.13,20.15,-68,1
1757008515,2025-09-04 19:55,100.00,1000.82,1019.13,152,20.13,20.15,-69,1
1757008815,2025-09-04 20:00,100.00,1000.85,1019.16,152,20.01,20.03,-69,1
1757009115,2025-09-04 20:05,100.00,1000.84,1019.15,152,19.91,19.93,-69,1
1757009415,2025-09-04 20:10,100.00,1000.83,1019.14,152,19.83,19.85,-68,1
1757009716,2025-09-04 20:15,100.00,1000.84,1019.16,152,19.78,19.80,-68,1
1757010016,2025-09-04 20:20,100.00,1000.80,1019.12,152,19.92,19.94,-68,1
1757010316,2025-09-04 20:25,100.00,1000.79,1019.10,152,19.89,19.91,-68,1
1757010616,2025-09-04 20:30,100.00,1000.75,1019.06,152,19.78,19.80,-68,1
1757010916,2025-09-04 20:35,100.00,1000.78,1019.09,152,19.57,19.59,-69,1
1757011216,2025-09-04 20:40,100.00,1000.75,1019.06,152,19.44,19.46,-69,1
1757011516,2025-09-04 20:45,100.00,1000.73,1019.05,152,19.51,19.53,-68,1
1757011816,2025-09-04 20:50,100.00,1000.72,1019.03,152,19.50,19.52,-68,1
1757012116,2025-09-04 20:55,100.00,1000.79,1019.10,152,19.30,19.32,-69,1
1757012416,2025-09-04 21:00,100.00,1000.77,1019.08,152,19.34,19.36,-69,1
1757012716,2025-09-04 21:05,100.00,1000.72,1019.03,152,19.27,19.29,-68,1
1757013016,2025-09-04 21:10,100.00,1000.73,1019.04,152,19.15,19.17,-69,1
1757013316,2025-09-04 21:15,100.00,1000.77,1019.09,152,19.07,19.09,-69,1
1757013616,2025-09-04 21:20,100.00,1000.75,1019.06,152,19.02,19.04,-69,1
1757013916,2025-09-04 21:25,100.00,1000.68,1018.99,152,19.04,19.06,-69,1
1757014216,2025-09-04 21:30,100.00,1000.60,1018.91,152,19.02,19.04,-68,1
1757014517,2025-09-04 21:35,100.00,1000.63,1018.94,152,18.94,18.96,-69,1
1757014817,2025-09-04 21:40,100.00,1000.64,1018.95,152,18.57,18.58,-69,1
1757015117,2025-09-04 21:45,100.00,1000.66,1018.97,152,18.37,18.38,-69,1
1757015417,2025-09-04 21:50,100.00,1000.67,1018.98,152,18.23,18.24,-69,1
1757015717,2025-09-04 21:55,100.00,1000.65,1018.96,152,18.20,18.21,-68,1
1757016017,2025-09-04 22:00,100.00,1000.68,1018.99,152,18.31,18.32,-68,1
1757016317,2025-09-04 22:05,100.00,1000.57,1018.88,152,18.35,18.36,-68,1
1757016617,2025-09-04 22:10,100.00,1000.59,1018.90,152,18.42,18.43,-68,1
1757016917,2025-09-04 22:15,100.00,1000.60,1018.92,152,18.44,18.45,-68,1
1757017217,2025-09-04 22:20,100.00,1000.59,1018.90,152,18.45,18.46,-68,1
1757017517,2025-09-04 22:25,100.00,1000.59,1018.90,152,18.47,18.48,-68,1
1757017817,2025-09-04 22:30,100.00,1000.56,1018.87,152,18.45,18.46,-67,1
1757018117,2025-09-04 22:35,100.00,1000.51,1018.82,152,18.38,18.39,-68,1
1757018417,2025-09-04 22:40,100.00,1000.53,1018.84,152,18.29,18.30,-68,1
1757018717,2025-09-04 22:45,100.00,1000.54,1018.86,152,18.25,18.26,-68,1
1757019017,2025-09-04 22:50,100.00,1000.53,1018.84,152,18.14,18.15,-68,1
1757019317,2025-09-04 22:55,100.00,1000.59,1018.91,152,18.05,18.06,-69,1
1757019617,2025-09-04 23:00,100.00,1000.59,1018.90,152,17.94,17.95,-68,1
1757019917,2025-09-04 23:05,100.00,1000.58,1018.89,152,17.87,17.88,-68,1
1757020218,2025-09-04 23:10,100.00,1000.57,1018.89,152,17.92,17.93,-68,1
1757020518,2025-09-04 23:15,100.00,1000.60,1018.91,152,17.95,17.96,-68,1
1757020818,2025-09-04 23:20,100.00,1000.59,1018.90,152,17.83,17.84,-68,1
1757021118,2025-09-04 23:25,100.00,1000.61,1018.92,152,17.70,17.71,-69,1
1757021418,2025-09-04 23:30,100.00,1000.66,1018.97,152,17.70,17.71,-68,1
1757021718,2025-09-04 23:35,100.00,1000.66,1018.97,152,17.69,17.70,-68,1
1757022018,2025-09-04 23:40,100.00,1000.65,1018.97,152,17.74,17.75,-68,1
1757022318,2025-09-04 23:45,100.00,1000.62,1018.94,152,17.79,17.80,-68,1
1757022618,2025-09-04 23:50,100.00,1000.61,1018.92,152,17.78,17.79,-68,1
1757022918,2025-09-04 23:55,100.00,1000.60,1018.91,152,17.63,17.64,-68,1