1757023218,2025-09-05 00:00,100.00,1000.61,1018.92,152,17.62,17.63,-69,1
1757023518,2025-09-05 00:05,100.00,1000.65,1018.97,152,17.58,17.59,-68,1
1757023818,2025-09-05 00:10,100.00,1000.62,1018.94,152,17.61,17.62,-68,1
1757024118,2025-09-05 00:15,100.00,1000.61,1018.92,152,17.74,17.75,-68,1
1757024418,2025-09-05 00:20,100.00,1000.60,1018.92,152,17.71,17.72,-68,1
1757024718,2025-09-05 00:25,100.00,1000.64,1018.96,152,17.68,17.69,-69,1
1757025018,2025-09-05 00:30,100.00,1000.61,1018.93,152,17.71,17.72,-68,1
1757025318,2025-09-05 00:35,100.00,1000.56,1018.87,152,17.69,17.70,-69,1
1757025619,2025-09-05 00:40,100.00,1000.49,1018.80,152,17.63,17.64,-68,1
1757025919,2025-09-05 00:45,100.00,1000.43,1018.74,152,17.60,17.61,-68,1
1757026219,2025-09-05 00:50,100.00,1000.46,1018.78,152,17.45,17.46,-68,1
1757026519,2025-09-05 00:55,100.00,1000.47,1018.78,152,17.47,17.48,-68,1
1757026819,2025-09-05 01:00,100.00,1000.47,1018.79,152,17.46,17.47,-68,1
1757027119,2025-09-05 01:05,100.00,1000.49,1018.81,152,17.48,17.49,-68,1
1757027419,2025-09-05 01:10,100.00,1000.50,1018.81,152,17.42,17.43,-68,1
1757027719,2025-09-05 01:15,100.00,1000.40,1018.71,152,17.35,17.36,-68,1
1757028019,2025-09-05 01:20,100.00,1000.39,1018.71,152,17.27,17.28,-68,1
1757028319,2025-09-05 01:25,100.00,1000.40,1018.72,152,17.20,17.21,-69,1
1757028619,2025-09-05 01:30,100.00,1000.37,1018.68,152,17.11,17.12,-68,1
1757028919,2025-09-05 01:35,100.00,1000.36,1018.67,152,17.00,17.01,-68,1
1757029219,2025-09-05 01:40,100.00,1000.33,1018.64,152,16.94,16.95,-69,1
1757029519,2025-09-05 01:45,100.00,1000.28,1018.59,152,16.93,16.94,-69,1
1757029819,2025-09-05 01:50,100.00,1000.27,1018.59,152,16.86,16.87,-68,1
1757030119,2025-09-05 01:55,100.00,1000.23,1018.54,152,16.87,16.88,-69,1
1757030419,2025-09-05 02:00,100.00,1000.19,1018.50,152,16.85,16.86,-68,1
1757030719,2025-09-05 02:05,100.00,1000.17,1018.49,152,16.86,16.87,-69,1
1757031020,2025-09-05 02:10,100.00,1000.17,1018.48,152,16.81,16.82,-69,1
1757031320,2025-09-05 02:15,100.00,1000.15,1018.46,152,16.83,16.84,-69,1
1757031620,2025-09-05 02:20,100.00,1000.15,1018.46,152,16.75,16.76,-69,1
1757031920,2025-09-05 02:25,100.00,1000.15,1018.46,152,16.70,16.71,-69,1
1757032220,2025-09-05 02:30,100.00,1000.09,1018.40,152,16.68,16.69,-68,1
1757032520,2025-09-05 02:35,100.00,1000.08,1018.39,152,16.72,16.73,-69,1
1757032820,2025-09-05 02:40,100.00,1000.02,1018.34,152,16.70,16.71,-69,1
1757033120,2025-09-05 02:45,100.00,1000.02,1018.33,152,16.67,16.68,-68,1
1757033420,2025-09-05 02:50,100.00,1000.00,1018.31,152,16.62,16.63,-69,1
1757033720,2025-09-05 02:55,100.00,1000.00,1018.31,152,16.57,16.58,-68,1
1757034620,2025-09-05 03:10,100.00,1000.01,1018.32,152,16.40,16.41,-69,1
1757034920,2025-09-05 03:15,100.00,1000.01,1018.33,152,16.42,16.43,-68,1
1757035220,2025-09-05 03:20,100.00,1000.00,1018.32,152,16.37,16.38,-69,1
1757035520,2025-09-05 03:25,100.00,999.93,1018.25,152,16.32,16.33,-69,1
1757035820,2025-09-05 03:30,100.00,999.96,1018.28,152,16.26,16.27,-69,1
1757036421,2025-09-05 03:40,100.00,999.93,1018.24,152,16.25,16.26,-69,1
1757036721,2025-09-05 03:45,100.00,999.85,1018.16,152,16.20,16.21,-69,1
1757037021,2025-09-05 03:50,100.00,999.88,1018.20,152,16.06,16.07,-69,1
1757037321,2025-09-05 03:55,100.00,999.86,1018.17,152,16.08,16.09,-68,1
1757037621,2025-09-05 04:00,100.00,999.85,1018.17,152,16.19,16.20,-68,1
1757037921,2025-09-05 04:05,100.00,999.85,1018.16,152,16.23,16.24,-68,1
1757038221,2025-09-05 04:10,100.00,999.81,1018.12,152,16.28,16.29,-69,1
1757038521,2025-09-05 04:15,100.00,999.78,1018.10,152,16.29,16.30,-68,1
1757038821,2025-09-05 04:20,100.00,999.84,1018.15,152,16.32,16.33,-68,1
1757039121,2025-09-05 04:25,100.00,999.89,1018.20,152,16.33,16.34,-69,1
1757039721,2025-09-05 04:35,100.00,999.84,1018.15,152,16.34,16.35,-69,1
1757040021,2025-09-05 04:40,100.00,999.88,1018.20,152,16.34,16.35,-68,1
1757040321,2025-09-05 04:45,100.00,999.92,1018.23,152,16.33,16.34,-69,1
1757040621,2025-09-05 04:50,100.00,999.95,1018.27,152,16.30,16.31,-69,1
1757040921,2025-09-05 04:55,100.00,999.96,1018.28,152,16.31,16.32,-68,1
1757041221,2025-09-05 05:00,100.00,999.92,1018.23,152,16.37,16.38,-68,1
1757041522,2025-09-05 05:05,100.00,999.89,1018.20,152,16.35,16.36,-69,1
1757041822,2025-09-05 05:10,100.00,999.88,1018.19,152,16.32,16.33,-68,1
1757042122,2025-09-05 05:15,100.00,999.88,1018.19,152,16.23,16.24,-69,1
1757042422,2025-09-05 05:20,100.00,999.87,1018.18,152,16.17,16.18,-68,1
1757043022,2025-09-05 05:30,100.00,999.94,1018.26,152,16.00,16.01,-69,1
1757043322,2025-09-05 05:35,100.00,999.98,1018.29,152,15.83,15.84,-68,1
1757043622,2025-09-05 05:40,100.00,1000.05,1018.36,152,15.69,15.70,-68,1
1757043922,2025-09-05 05:45,100.00,1000.04,1018.35,152,15.82,15.83,-68,1
1757044222,2025-09-05 05:50,100.00,1000.07,1018.38,152,15.86,15.87,-69,1
1757044522,2025-09-05 05:55,100.00,1000.08,1018.39,152,15.65,15.66,-69,1
1757044822,2025-09-05 06:00,100.00,1000.06,1018.38,152,15.74,15.75,-68,1
1757045122,2025-09-05 06:05,100.00,1000.04,1018.36,152,15.75,15.76,-69,1
1757045422,2025-09-05 06:10,100.00,1000.11,1018.43,152,15.73,15.74,-68,1
1757045722,2025-09-05 06:15,100.00,1000.10,1018.42,152,15.78,15.79,-68,1
1757046022,2025-09-05 06:20,100.00,1000.08,1018.39,152,15.82,15.83,-68,1
1757046323,2025-09-05 06:25,100.00,1000.08,1018.39,152,15.85,15.86,-68,1
1757046623,2025-09-05 06:30,100.00,1000.04,1018.36,152,15.90,15.91,-69,1
1757046923,2025-09-05 06:35,100.00,1000.07,1018.38,152,15.96,15.97,-68,1
1757047223,2025-09-05 06:40,100.00,1000.05,1018.36,152,16.02,16.03,-68,1
1757047523,2025-09-05 06:45,100.00,999.97,1018.28,152,16.08,16.09,-68,1
1757047823,2025-09-05 06:50,100.00,999.94,1018.26,152,16.04,16.05,-68,1
1757048123,2025-09-05 06:55,100.00,999.91,1018.23,152,16.13,16.14,-68,1
1757048423,2025-09-05 07:00,100.00,999.99,1018.30,152,16.18,16.19,-68,1
1757048723,2025-09-05 07:05,100.00,1000.02,1018.33,152,16.24,16.25,-68,1
1757049023,2025-09-05 07:10,100.00,1000.08,1018.39,152,16.32,16.33,-68,1
1757049323,2025-09-05 07:15,100.00,1000.10,1018.42,152,16.47,16.48,-68,1
1757049623,2025-09-05 07:20,100.00,1000.07,1018.38,152,16.62,16.63,-68,1
1757049923,2025-09-05 07:25,100.00,1000.07,1018.38,152,16.82,16.83,-68,1
1757050223,2025-09-05 07:30,100.00,1000.06,1018.38,152,16.98,16.99,-71,1
1757050523,2025-09-05 07:35,100.00,1000.11,1018.42,152,17.13,17.14,-70,1
1757051127,2025-09-05 07:45,100.00,1000.23,1018.54,152,17.29,17.30,-72,1
1757051427,2025-09-05 07:50,100.00,1000.27,1018.59,152,17.31,17.32,-71,1
1757051727,2025-09-05 07:55,100.00,1000.30,1018.61,152,17.56,17.57,-71,1
1757052027,2025-09-05 08:00,100.00,1000.30,1018.61,152,17.62,17.63,-70,1
1757052327,2025-09-05 08:05,100.00,1000.34,1018.66,152,17.67,17.68,-70,1
1757052627,2025-09-05 08:10,100.00,1000.37,1018.69,152,17.99,18.00,-71,1
1757052927,2025-09-05 08:15,100.00,1000.36,1018.67,152,18.18,18.19,-73,1
1757053227,2025-09-05 08:20,100.00,1000.34,1018.66,152,18.28,18.29,-72,1
1757053527,2025-09-05 08:25,100.00,1000.42,1018.73,152,18.45,18.46,-70,1
1757053827,2025-09-05 08:30,100.00,1000.45,1018.76,152,18.49,18.50,-71,1
1757054127,2025-09-05 08:35,100.00,1000.44,1018.75,152,18.54,18.55,-70,1
1757054427,2025-09-05 08:40,100.00,1000.34,1018.66,152,18.88,18.90,-71,1
1757054727,2025-09-05 08:45,100.00,1000.37,1018.68,152,19.21,19.23,-70,1
1757055027,2025-09-05 08:50,100.00,1000.29,1018.60,152,19.81,19.83,-68,1
1757055327,2025-09-05 08:55,100.00,1000.32,1018.64,152,20.04,20.06,-68,1
1757055627,2025-09-05 09:00,100.00,1000.33,1018.64,152,20.31,20.33,-71,1
1757055927,2025-09-05 09:05,100.00,1000.28,1018.59,152,20.33,20.35,-70,1
1757056228,2025-09-05 09:10,100.00,1000.27,1018.58,152,21.34,21.36,-69,1
1757056528,2025-09-05 09:15,100.00,1000.32,1018.63,152,21.18,21.20,-70,1
1757056828,2025-09-05 09:20,100.00,1000.33,1018.65,152,21.19,21.21,-69,1
1757057128,2025-09-05 09:25,100.00,1000.34,1018.65,152,21.96,21.98,-72,1
1757057428,2025-09-05 09:30,100.00,1000.28,1018.59,152,22.09,22.11,-69,1
1757057728,2025-09-05 09:35,100.00,1000.28,1018.60,152,22.93,22.95,-69,1
1757058028,2025-09-05 09:40,100.00,1000.35,1018.67,152,22.69,22.71,-70,1
1757058328,2025-09-05 09:45,100.00,1000.26,1018.57,152,23.63,23.65,-71,1
1757058628,2025-09-05 09:50,100.00,1000.23,1018.54,152,23.86,23.88,-73,1
1757058928,2025-09-05 09:55,100.00,1000.24,1018.56,152,23.72,23.74,-70,1
1757059228,2025-09-05 10:00,97.70,1000.25,1018.57,152,24.45,24.08,-69,1
1757059528,2025-09-05 10:05,100.00,1000.26,1018.57,152,23.92,23.94,-69,1
1757059828,2025-09-05 10:10,100.00,1000.20,1018.51,152,23.64,23.66,-71,1
1757060128,2025-09-05 10:15,100.00,1000.18,1018.49,152,24.06,24.08,-70,1
1757060428,2025-09-05 10:20,100.00,1000.22,1018.53,152,23.84,23.86,-72,1
1757060728,2025-09-05 10:25,100.00,1000.23,1018.55,152,23.77,23.79,-71,1
1757061028,2025-09-05 10:30,100.00,1000.20,1018.51,152,24.22,24.24,-73,1
1757061328,2025-09-05 10:35,100.00,1000.21,1018.52,152,23.83,23.85,-76,1
1757061628,2025-09-05 10:40,100.00,1000.16,1018.48,152,24.58,24.60,-71,1
1757061929,2025-09-05 10:45,98.76,1000.16,1018.47,152,24.82,24.63,-75,1
1757062229,2025-09-05 10:50,95.18,1000.16,1018.47,152,25.53,24.72,-68,1
1757062529,2025-09-05 10:55,92.44,1000.14,1018.46,152,25.63,24.33,-71,1
1757062829,2025-09-05 11:00,90.89,1000.06,1018.38,152,26.22,24.63,-71,1
1757063129,2025-09-05 11:05,88.70,1000.09,1018.40,152,26.54,24.54,-71,1
1757063429,2025-09-05 11:10,91.33,1000.14,1018.46,152,25.54,24.04,-71,1
1757064029,2025-09-05 11:20,89.50,1000.16,1018.47,152,25.91,24.07,-68,1
1757064329,2025-09-05 11:25,87.99,1000.13,1018.45,152,25.84,23.71,-72,1
1757064629,2025-09-05 11:30,87.02,1000.11,1018.43,152,25.94,23.63,-72,1
1757064929,2025-09-05 11:35,81.90,1000.03,1018.34,152,27.19,23.84,-70,1
1757065229,2025-09-05 11:40,81.36,1000.14,1018.45,152,26.55,23.11,-71,1
1757065529,2025-09-05 11:45,80.48,1000.02,1018.34,152,26.61,22.99,-70,1
1757065829,2025-09-05 11:50,81.96,1000.09,1018.41,152,26.51,23.19,-68,1
1757066129,2025-09-05 11:55,77.42,999.93,1018.25,152,27.63,23.34,-69,1
1757066429,2025-09-05 12:00,72.08,1000.00,1018.31,152,28.68,23.17,-72,1
1757066730,2025-09-05 12:05,74.49,999.97,1018.29,152,28.51,23.55,-73,1
1757067030,2025-09-05 12:10,74.28,999.97,1018.28,152,28.05,23.06,-71,1
1757067330,2025-09-05 12:15,73.34,999.99,1018.30,152,27.78,22.59,-72,1
1757067630,2025-09-05 12:20,70.35,999.98,1018.29,152,28.40,22.50,-72,1
1757067930,2025-09-05 12:25,68.14,999.90,1018.21,152,29.26,22.79,-73,1
1757068230,2025-09-05 12:30,68.05,999.97,1018.28,152,28.37,21.92,-74,1
1757068530,2025-09-05 12:35,67.40,999.95,1018.27,152,28.31,21.71,-73,1
1757068830,2025-09-05 12:40,65.92,999.98,1018.30,152,28.09,21.14,-71,1
1757069130,2025-09-05 12:45,55.95,999.90,1018.21,152,31.65,21.80,-73,1
1757069430,2025-09-05 12:50,58.58,999.96,1018.28,152,30.56,21.53,-71,1
1757069730,2025-09-05 12:55,58.28,999.95,1018.26,152,29.90,20.84,-72,1
1757070030,2025-09-05 13:00,60.60,999.95,1018.26,152,30.48,22.02,-72,1
1757070330,2025-09-05 13:05,60.48,1000.03,1018.34,152,30.05,21.58,-74,1
1757070630,2025-09-05 13:10,56.72,999.99,1018.30,152,30.22,20.69,-73,1
1757070930,2025-09-05 13:15,57.54,1000.02,1018.33,152,30.40,21.10,-74,1
1757071230,2025-09-05 13:20,59.81,999.87,1018.18,152,29.81,21.17,-74,1
1757071530,2025-09-05 13:25,54.57,999.95,1018.26,152,30.93,20.72,-72,1
1757071830,2025-09-05 13:30,51.46,999.73,1018.05,152,31.55,20.35,-72,1
1757072131,2025-09-05 13:35,54.10,999.85,1018.17,152,30.82,20.48,-72,1
1757072431,2025-09-05 13:40,50.30,999.85,1018.16,152,30.48,19.00,-69,1
1757072731,2025-09-05 13:45,52.40,999.80,1018.11,152,30.48,19.65,-69,1
1757073031,2025-09-05 13:50,52.70,999.75,1018.07,152,30.35,19.63,-69,1
1757073331,2025-09-05 13:55,48.62,999.79,1018.11,152,30.83,18.77,-69,1
1757073631,2025-09-05 14:00,42.09,999.69,1018.00,152,32.73,18.19,-69,1
1757073931,2025-09-05 14:05,43.35,999.64,1017.96,152,32.72,18.65,-69,1
1757074231,2025-09-05 14:10,45.11,999.65,1017.96,152,32.06,18.69,-69,1
1757074531,2025-09-05 14:15,43.73,999.69,1018.00,152,32.59,18.67,-69,1
1757074831,2025-09-05 14:20,45.18,999.72,1018.03,152,31.78,18.46,-69,1
1757075131,2025-09-05 14:25,44.51,999.49,1017.81,152,32.10,18.51,-69,1
1757075431,2025-09-05 14:30,47.73,999.47,1017.78,152,31.43,19.02,-69,1
1757075731,2025-09-05 14:35,48.70,999.47,1017.78,152,31.02,18.97,-69,1
1757076031,2025-09-05 14:40,45.98,999.38,1017.69,152,32.05,18.99,-69,1
1757076331,2025-09-05 14:45,46.70,999.33,1017.65,152,32.29,19.45,-69,1
1757076631,2025-09-05 14:50,44.17,999.32,1017.64,152,32.71,18.94,-67,1
1757076932,2025-09-05 14:55,45.69,999.31,1017.63,152,32.57,19.36,-70,1
1757077232,2025-09-05 15:00,45.47,999.29,1017.60,152,32.24,18.98,-68,1
1757077532,2025-09-05 15:05,43.34,999.24,1017.56,152,32.45,18.40,-68,1
1757077832,2025-09-05 15:10,43.39,999.25,1017.56,152,32.42,18.40,-69,1
1757078132,2025-09-05 15:15,43.34,999.26,1017.57,152,31.77,17.79,-69,1
1757078432,2025-09-05 15:20,45.05,999.23,1017.55,152,31.10,17.80,-69,1
1757078732,2025-09-05 15:25,43.96,999.14,1017.46,152,31.40,17.68,-69,1
1757079032,2025-09-05 15:30,43.01,999.12,1017.44,152,31.78,17.68,-68,1
1757079332,2025-09-05 15:35,42.65,999.10,1017.41,152,32.58,18.26,-69,1
1757079632,2025-09-05 15:40,41.55,999.06,1017.38,152,32.80,18.04,-68,1
1757079932,2025-09-05 15:45,42.70,999.10,1017.42,152,32.23,17.97,-69,1
1757080232,2025-09-05 15:50,41.84,999.09,1017.41,152,32.84,18.19,-68,1
1757080532,2025-09-05 15:55,39.50,999.07,1017.38,152,32.55,17.02,-69,1
1757080832,2025-09-05 16:00,41.88,999.02,1017.33,152,31.86,17.33,-68,1
1757081132,2025-09-05 16:05,40.76,999.03,1017.34,152,31.23,16.34,-68,1
1757081432,2025-09-05 16:10,40.78,998.92,1017.24,152,31.39,16.49,-68,1
1757081732,2025-09-05 16:15,40.28,998.96,1017.27,152,31.50,16.39,-68,1
1757082032,2025-09-05 16:20,40.33,998.87,1017.19,152,31.48,16.40,-68,1
1757082333,2025-09-05 16:25,40.18,998.92,1017.24,152,31.88,16.69,-68,1
1757082633,2025-09-05 16:30,40.96,998.86,1017.18,152,31.58,16.73,-69,1
1757082933,2025-09-05 16:35,39.97,998.91,1017.22,152,31.35,16.14,-69,1
1757083233,2025-09-05 16:40,41.96,998.83,1017.14,152,31.19,16.76,-69,1
1757083533,2025-09-05 16:45,42.60,998.84,1017.15,152,30.96,16.79,-68,1
1757083833,2025-09-05 16:50,43.61,998.81,1017.12,152,30.49,16.74,-68,1
1757084133,2025-09-05 16:55,43.37,998.83,1017.14,152,30.33,16.51,-68,1
1757084433,2025-09-05 17:00,45.17,998.80,1017.12,152,30.20,17.03,-69,1
1757084733,2025-09-05 17:05,44.21,998.75,1017.07,152,30.12,16.62,-69,1
1757085033,2025-09-05 17:10,46.28,998.77,1017.09,152,30.14,17.36,-69,1
1757085333,2025-09-05 17:15,45.91,998.77,1017.08,152,29.87,16.99,-69,1
1757085633,2025-09-05 17:20,45.23,998.75,1017.06,152,30.25,17.10,-69,1
1757085933,2025-09-05 17:25,46.80,998.80,1017.11,152,29.76,17.19,-70,1
1757086233,2025-09-05 17:30,47.07,998.76,1017.08,152,29.85,17.37,-68,1
1757086533,2025-09-05 17:35,47.74,998.77,1017.08,152,29.71,17.46,-69,1
1757086834,2025-09-05 17:40,46.79,998.67,1016.99,152,30.15,17.54,-68,1
1757087134,2025-09-05 17:45,47.26,998.61,1016.92,152,29.93,17.50,-68,1
1757087434,2025-09-05 17:50,48.67,998.62,1016.93,152,29.58,17.65,-68,1
1757087734,2025-09-05 17:55,50.85,998.58,1016.89,152,29.24,18.03,-68,1
1757088034,2025-09-05 18:00,53.90,998.60,1016.92,152,28.96,18.70,-68,1
1757088334,2025-09-05 18:05,56.64,998.58,1016.90,152,28.69,19.25,-68,1
1757088634,2025-09-05 18:10,60.38,998.56,1016.87,152,28.40,20.01,-67,1
1757088934,2025-09-05 18:15,62.12,998.58,1016.90,152,28.04,20.13,-67,1
1757089234,2025-09-05 18:20,64.01,998.62,1016.94,152,27.71,20.30,-67,1
1757089534,2025-09-05 18:25,66.12,998.64,1016.96,152,27.35,20.48,-67,1
1757089834,2025-09-05 18:30,69.43,998.72,1017.03,152,26.99,20.93,-68,1
1757090134,2025-09-05 18:35,71.52,998.67,1016.98,152,26.66,21.10,-68,1
1757090434,2025-09-05 18:40,73.68,998.65,1016.96,152,26.36,21.30,-67,1
1757090734,2025-09-05 18:45,75.92,998.71,1017.02,152,26.09,21.53,-68,1
1757091034,2025-09-05 18:50,77.31,998.90,1017.22,152,25.66,21.41,-68,1
1757091334,2025-09-05 18:55,81.50,999.00,1017.32,152,25.28,21.90,-68,1
1757091634,2025-09-05 19:00,80.36,999.04,1017.36,152,25.23,21.62,-68,1
1757091935,2025-09-05 19:05,81.03,999.06,1017.38,152,25.00,21.53,-67,1
1757092235,2025-09-05 19:10,82.47,999.06,1017.37,152,24.84,21.67,-67,1
1757092535,2025-09-05 19:15,83.29,999.15,1017.46,152,24.63,21.62,-67,1
1757092835,2025-09-05 19:20,84.07,999.11,1017.42,152,24.51,21.66,-67,1
1757093135,2025-09-05 19:25,83.36,999.02,1017.33,152,24.30,21.31,-67,1
1757093435,2025-09-05 19:30,85.66,998.91,1017.22,152,24.13,21.59,-67,1
1757093735,2025-09-05 19:35,90.09,998.82,1017.14,152,23.80,22.09,-67,1
1757094035,2025-09-05 19:40,94.81,998.74,1017.05,152,23.48,22.62,-67,1
1757094335,2025-09-05 19:45,96.17,998.64,1016.96,152,23.17,22.54,-67,1
1757094635,2025-09-05 19:50,100.00,998.68,1017.00,152,22.94,22.96,-66,1
1757094935,2025-09-05 19:55,99.84,998.80,1017.12,152,22.90,22.89,-68,1
1757095235,2025-09-05 20:00,94.88,999.04,1017.35,152,23.07,22.22,-68,1
1757095535,2025-09-05 20:05,94.56,999.22,1017.53,152,23.13,22.22,-68,1
1757095835,2025-09-05 20:10,92.07,999.22,1017.53,152,23.24,21.90,-69,1
1757096135,2025-09-05 20:15,92.25,999.18,1017.49,152,23.36,22.05,-68,1
1757096435,2025-09-05 20:20,92.50,999.17,1017.49,152,23.34,22.07,-68,1
1757096735,2025-09-05 20:25,95.23,999.15,1017.46,152,23.34,22.55,-68,1
1757097035,2025-09-05 20:30,96.39,999.27,1017.58,152,23.26,22.67,-67,1
1757097336,2025-09-05 20:35,98.47,999.37,1017.68,152,23.11,22.87,-68,1
1757097636,2025-09-05 20:40,97.32,999.34,1017.66,152,23.04,22.61,-68,1
1757097936,2025-09-05 20:45,97.29,999.22,1017.53,152,23.12,22.68,-67,1
1757098236,2025-09-05 20:50,98.54,999.33,1017.65,152,22.91,22.68,-67,1
1757098536,2025-09-05 20:55,99.84,999.32,1017.64,152,22.70,22.69,-67,1
1757098836,2025-09-05 21:00,98.85,999.40,1017.71,152,22.74,22.57,-67,1
1757099136,2025-09-05 21:05,99.89,999.39,1017.71,152,22.68,22.68,-66,1
1757099436,2025-09-05 21:10,100.00,999.50,1017.81,152,22.57,22.59,-68,1
1757100036,2025-09-05 21:20,93.33,999.85,1018.16,152,22.64,21.52,-68,1
1757100336,2025-09-05 21:25,89.79,999.88,1018.19,152,23.00,21.25,-67,1
1757100636,2025-09-05 21:30,87.17,1000.00,1018.32,152,23.19,20.95,-68,1
1757100936,2025-09-05 21:35,86.59,1000.26,1018.57,152,23.18,20.84,-67,1
1757101236,2025-09-05 21:40,84.88,1000.34,1018.66,152,23.41,20.74,-66,1
1757101536,2025-09-05 21:45,85.39,1000.47,1018.79,152,23.38,20.80,-67,1
1757101836,2025-09-05 21:50,85.09,1000.48,1018.80,152,23.36,20.73,-67,1
1757102137,2025-09-05 21:55,84.69,1000.61,1018.92,152,23.35,20.64,-67,1
1757102437,2025-09-05 22:00,85.45,1000.66,1018.98,152,23.30,20.74,-67,1
1757102737,2025-09-05 22:05,85.73,1000.91,1019.23,152,23.23,20.72,-68,1
1757103037,2025-09-05 22:10,85.75,1001.32,1019.63,152,23.24,20.73,-67,1
1757103337,2025-09-05 22:15,86.47,1001.12,1019.43,152,23.39,21.02,-68,1
1757103637,2025-09-05 22:20,88.17,1001.03,1019.35,152,23.29,21.24,-70,1
1757103937,2025-09-05 22:25,90.16,1001.22,1019.53,152,23.14,21.45,-67,1
1757104237,2025-09-05 22:30,95.16,1001.44,1019.76,152,22.74,21.94,-67,1
1757104537,2025-09-05 22:35,96.56,1001.77,1020.08,152,22.48,21.92,-68,1
1757104837,2025-09-05 22:40,97.92,1001.45,1019.76,152,22.45,22.12,-66,1
1757105137,2025-09-05 22:45,100.00,1001.39,1019.71,152,22.09,22.11,-67,1
1757105437,2025-09-05 22:50,100.00,1001.22,1019.53,152,22.09,22.11,-67,1
1757105737,2025-09-05 22:55,100.00,1001.40,1019.71,152,21.56,21.58,-68,1
1757106037,2025-09-05 23:00,100.00,1001.17,1019.49,152,21.47,21.49,-68,1
1757106337,2025-09-05 23:05,100.00,1000.98,1019.30,152,21.13,21.15,-68,1
1757106637,2025-09-05 23:10,100.00,1000.58,1018.89,152,20.96,20.98,-68,1
1757106937,2025-09-05 23:15,100.00,1000.35,1018.66,152,20.34,20.36,-69,1
1757107238,2025-09-05 23:20,100.00,1000.38,1018.70,152,20.64,20.66,-68,1
1757107538,2025-09-05 23:25,100.00,1000.59,1018.90,152,20.13,20.15,-68,1
1757107838,2025-09-05 23:30,100.00,1000.69,1019.00,152,19.94,19.96,-68,1
1757108138,2025-09-05 23:35,100.00,1000.69,1019.00,152,19.87,19.89,-68,1
1757108438,2025-09-05 23:40,100.00,1000.71,1019.03,152,19.78,19.80,-67,1
1757108738,2025-09-05 23:45,100.00,1000.72,1019.04,152,19.86,19.88,-67,1
1757109038,2025-09-05 23:50,100.00,1000.70,1019.01,152,19.83,19.85,-67,1
1757109338,2025-09-05 23:55,100.00,1000.53,1018.84,152,20.01,20.03,-67,1