1757109638,2025-09-06 00:00,100.00,1000.50,1018.82,152,19.77,19.79,-68,1
1757109938,2025-09-06 00:05,100.00,1000.42,1018.74,152,19.79,19.81,-69,1
1757110238,2025-09-06 00:10,100.00,1000.51,1018.83,152,19.70,19.72,-69,1
1757110538,2025-09-06 00:15,100.00,1000.58,1018.90,152,19.82,19.84,-69,1
1757110838,2025-09-06 00:20,100.00,1000.55,1018.86,152,19.89,19.91,-67,1
1757111138,2025-09-06 00:25,100.00,1000.64,1018.95,152,20.03,20.05,-67,1
1757111438,2025-09-06 00:30,100.00,1000.68,1018.99,152,20.21,20.23,-68,1
1757111738,2025-09-06 00:35,100.00,1000.89,1019.20,152,20.20,20.22,-68,1
1757112039,2025-09-06 00:40,100.00,1000.76,1019.07,152,19.99,20.01,-67,1
1757112339,2025-09-06 00:45,100.00,1000.91,1019.23,152,19.97,19.99,-68,1
1757112639,2025-09-06 00:50,100.00,1001.22,1019.53,152,19.96,19.98,-68,1
1757112939,2025-09-06 00:55,100.00,1001.66,1019.97,152,19.92,19.94,-69,1
1757113239,2025-09-06 01:00,100.00,1001.50,1019.81,152,19.77,19.79,-68,1
1757113539,2025-09-06 01:05,100.00,1001.44,1019.76,152,19.57,19.59,-66,1
1757113839,2025-09-06 01:10,100.00,1001.69,1020.00,152,19.64,19.66,-67,1
1757114139,2025-09-06 01:15,100.00,1002.02,1020.33,152,19.76,19.78,-68,1
1757114439,2025-09-06 01:20,100.00,1002.33,1020.65,152,19.75,19.77,-67,1
1757114739,2025-09-06 01:25,100.00,1002.13,1020.44,152,19.69,19.71,-68,1
1757115039,2025-09-06 01:30,100.00,1002.07,1020.38,152,19.88,19.90,-67,1
1757115339,2025-09-06 01:35,100.00,1001.95,1020.27,152,19.91,19.93,-67,1
1757115639,2025-09-06 01:40,100.00,1001.81,1020.13,152,19.77,19.79,-68,1
1757115939,2025-09-06 01:45,100.00,1001.68,1019.99,152,19.85,19.87,-68,1
1757116239,2025-09-06 01:50,100.00,1001.50,1019.81,152,19.77,19.79,-68,1
1757116539,2025-09-06 01:55,100.00,1001.36,1019.68,152,19.86,19.88,-67,1
1757116839,2025-09-06 02:00,100.00,1001.18,1019.49,152,19.76,19.78,-68,1
1757117140,2025-09-06 02:05,100.00,1000.96,1019.27,152,19.87,19.89,-67,1
1757117440,2025-09-06 02:10,100.00,1000.81,1019.13,152,19.77,19.79,-67,1
1757117740,2025-09-06 02:15,100.00,1000.92,1019.24,152,19.65,19.67,-67,1
1757118040,2025-09-06 02:20,100.00,1001.00,1019.31,152,19.64,19.66,-67,1
1757118340,2025-09-06 02:25,100.00,1001.23,1019.54,152,19.36,19.38,-67,1
1757118640,2025-09-06 02:30,100.00,1001.40,1019.71,152,19.45,19.47,-68,1
1757118940,2025-09-06 02:35,100.00,1001.34,1019.65,152,19.43,19.45,-68,1
1757119240,2025-09-06 02:40,100.00,1001.41,1019.73,152,19.48,19.50,-68,1
1757119540,2025-09-06 02:45,100.00,1001.48,1019.79,152,19.43,19.45,-67,1
1757119840,2025-09-06 02:50,100.00,1001.43,1019.74,152,19.14,19.16,-67,1
1757120140,2025-09-06 02:55,100.00,1001.39,1019.70,152,19.18,19.20,-68,1
1757120440,2025-09-06 03:00,100.00,1001.35,1019.66,152,19.15,19.17,-67,1
1757120740,2025-09-06 03:05,100.00,1001.24,1019.55,152,19.18,19.20,-67,1
1757121040,2025-09-06 03:10,100.00,1001.24,1019.55,152,19.29,19.31,-67,1
1757121340,2025-09-06 03:15,100.00,1001.18,1019.49,152,19.45,19.47,-67,1
1757121640,2025-09-06 03:20,100.00,1001.05,1019.36,152,19.44,19.46,-67,1
1757121940,2025-09-06 03:25,100.00,1001.12,1019.43,152,19.41,19.43,-67,1
1757122241,2025-09-06 03:30,100.00,1001.02,1019.33,152,19.42,19.44,-67,1
1757122541,2025-09-06 03:35,100.00,1000.94,1019.25,152,19.35,19.37,-67,1
1757122841,2025-09-06 03:40,100.00,1000.98,1019.29,152,19.15,19.17,-67,1
1757123141,2025-09-06 03:45,100.00,1000.91,1019.23,152,19.19,19.21,-68,1
1757123441,2025-09-06 03:50,100.00,1000.82,1019.13,152,19.30,19.32,-68,1
1757123741,2025-09-06 03:55,100.00,1000.84,1019.15,152,19.26,19.28,-68,1
1757124041,2025-09-06 04:00,100.00,1000.80,1019.11,152,19.24,19.26,-67,1
1757124341,2025-09-06 04:05,100.00,1000.84,1019.16,152,19.21,19.23,-67,1
1757124641,2025-09-06 04:10,100.00,1000.96,1019.27,152,19.12,19.14,-66,1
1757124941,2025-09-06 04:15,100.00,1000.95,1019.26,152,19.00,19.02,-67,1
1757125241,2025-09-06 04:20,100.00,1000.88,1019.19,152,18.92,18.94,-67,1
1757125541,2025-09-06 04:25,100.00,1000.84,1019.15,152,18.77,18.78,-67,1
1757125841,2025-09-06 04:30,100.00,1000.88,1019.19,152,18.81,18.82,-67,1
1757126141,2025-09-06 04:35,100.00,1000.88,1019.19,152,18.81,18.82,-67,1
1757126441,2025-09-06 04:40,100.00,1000.88,1019.19,152,18.90,18.92,-67,1
1757126741,2025-09-06 04:45,100.00,1000.88,1019.19,152,18.79,18.80,-67,1
1757127041,2025-09-06 04:50,100.00,1000.97,1019.28,152,18.86,18.88,-66,1
1757127342,2025-09-06 04:55,100.00,1000.95,1019.26,152,18.75,18.76,-67,1
1757127642,2025-09-06 05:00,100.00,1000.98,1019.29,152,18.68,18.69,-67,1
1757127942,2025-09-06 05:05,100.00,1000.98,1019.30,152,18.64,18.65,-67,1
1757128242,2025-09-06 05:10,100.00,1000.99,1019.31,152,18.49,18.50,-67,1
1757128542,2025-09-06 05:15,100.00,1000.98,1019.29,152,18.51,18.52,-67,1
1757128842,2025-09-06 05:20,100.00,1001.05,1019.36,152,18.58,18.59,-68,1
1757129142,2025-09-06 05:25,100.00,1001.01,1019.32,152,18.62,18.63,-67,1
1757129442,2025-09-06 05:30,100.00,1001.02,1019.34,152,18.67,18.68,-67,1
1757129742,2025-09-06 05:35,100.00,1001.04,1019.35,152,18.63,18.64,-67,1
1757130042,2025-09-06 05:40,100.00,1001.05,1019.36,152,18.77,18.78,-68,1
1757130342,2025-09-06 05:45,100.00,1001.08,1019.39,152,18.83,18.84,-68,1
1757130642,2025-09-06 05:50,100.00,1001.16,1019.48,152,18.82,18.83,-68,1
1757130942,2025-09-06 05:55,100.00,1001.14,1019.45,152,18.83,18.84,-68,1
1757131242,2025-09-06 06:00,100.00,1001.23,1019.55,152,18.84,18.85,-68,1
1757131542,2025-09-06 06:05,100.00,1001.35,1019.66,152,18.68,18.69,-67,1
1757131842,2025-09-06 06:10,100.00,1001.32,1019.63,152,18.77,18.78,-68,1
1757132142,2025-09-06 06:15,100.00,1001.31,1019.63,152,18.81,18.82,-68,1
1757132442,2025-09-06 06:20,100.00,1001.36,1019.68,152,18.77,18.78,-68,1
1757132743,2025-09-06 06:25,100.00,1001.36,1019.67,152,18.71,18.72,-68,1
1757133043,2025-09-06 06:30,100.00,1001.37,1019.68,152,18.69,18.70,-68,1
1757133343,2025-09-06 06:35,100.00,1001.35,1019.67,152,18.71,18.72,-67,1
1757133643,2025-09-06 06:40,100.00,1001.36,1019.67,152,18.72,18.73,-66,1
1757133943,2025-09-06 06:45,100.00,1001.35,1019.66,152,18.83,18.84,-66,1
1757134243,2025-09-06 06:50,100.00,1001.41,1019.73,152,18.91,18.93,-68,1
1757134543,2025-09-06 06:55,100.00,1001.41,1019.72,152,19.03,19.05,-67,1
1757134843,2025-09-06 07:00,100.00,1001.43,1019.75,152,19.03,19.05,-67,1
1757135143,2025-09-06 07:05,100.00,1001.47,1019.78,152,19.31,19.33,-67,1
1757135443,2025-09-06 07:10,100.00,1001.54,1019.85,152,19.50,19.52,-68,1
1757135743,2025-09-06 07:15,100.00,1001.47,1019.78,152,19.67,19.69,-67,1
1757136043,2025-09-06 07:20,100.00,1001.45,1019.76,152,19.71,19.73,-67,1
1757136343,2025-09-06 07:25,100.00,1001.49,1019.80,152,19.96,19.98,-66,1
1757136643,2025-09-06 07:30,100.00,1001.54,1019.85,152,19.95,19.97,-67,1
1757136943,2025-09-06 07:35,100.00,1001.64,1019.95,152,19.98,20.00,-67,1
1757137243,2025-09-06 07:40,100.00,1001.69,1020.00,152,20.17,20.19,-67,1
1757137543,2025-09-06 07:45,100.00,1001.75,1020.07,152,20.28,20.30,-67,1
1757137844,2025-09-06 07:50,100.00,1001.80,1020.11,152,19.96,19.98,-67,1
1757138144,2025-09-06 07:55,100.00,1001.83,1020.14,152,20.61,20.63,-67,1
1757138444,2025-09-06 08:00,100.00,1001.90,1020.21,152,20.87,20.89,-67,1
1757138744,2025-09-06 08:05,100.00,1001.93,1020.24,152,21.01,21.03,-66,1
1757139044,2025-09-06 08:10,100.00,1001.89,1020.20,152,21.09,21.11,-67,1
1757139344,2025-09-06 08:15,100.00,1001.96,1020.27,152,21.07,21.09,-67,1
1757139644,2025-09-06 08:20,100.00,1002.01,1020.32,152,21.66,21.68,-67,1
1757139944,2025-09-06 08:25,98.01,1002.03,1020.35,152,22.16,21.85,-67,1
1757140244,2025-09-06 08:30,95.22,1002.08,1020.39,152,22.47,21.68,-67,1
1757140544,2025-09-06 08:35,95.86,1002.15,1020.47,152,21.73,21.06,-67,1
1757140844,2025-09-06 08:40,92.40,1002.12,1020.44,152,22.74,21.46,-67,1
1757141144,2025-09-06 08:45,90.18,1002.21,1020.53,152,23.01,21.33,-67,1
1757141444,2025-09-06 08:50,96.36,1002.20,1020.52,152,22.12,21.53,-68,1
1757141744,2025-09-06 08:55,95.56,1002.19,1020.50,152,22.17,21.44,-67,1
1757142044,2025-09-06 09:00,92.89,1002.19,1020.50,152,21.99,20.80,-68,1
1757142344,2025-09-06 09:05,96.71,1002.15,1020.46,152,21.56,21.03,-68,1
1757142644,2025-09-06 09:10,91.86,1002.08,1020.39,152,22.68,21.30,-67,1
1757143245,2025-09-06 09:20,90.77,1002.21,1020.52,152,22.16,20.60,-68,1
1757143545,2025-09-06 09:25,88.44,1002.17,1020.48,152,22.49,20.50,-67,1
1757143845,2025-09-06 09:30,88.80,1002.12,1020.43,152,22.90,20.97,-67,1
1757144445,2025-09-06 09:40,90.77,1002.18,1020.49,152,22.36,20.79,-69,1
1757144745,2025-09-06 09:45,91.89,1002.11,1020.42,152,22.84,21.47,-68,1
1757145045,2025-09-06 09:50,88.84,1002.27,1020.58,152,23.17,21.24,-68,1
1757145345,2025-09-06 09:55,85.98,1002.10,1020.41,152,22.84,20.39,-68,1
1757145645,2025-09-06 10:00,86.71,1002.18,1020.49,152,23.46,21.13,-69,1
1757145945,2025-09-06 10:05,82.46,1002.23,1020.54,152,24.20,21.04,-69,1
1757146245,2025-09-06 10:10,85.75,1002.31,1020.62,152,23.51,21.00,-67,1
1757146545,2025-09-06 10:15,81.35,1002.27,1020.58,152,24.48,21.09,-67,1
1757146845,2025-09-06 10:20,82.22,1002.29,1020.60,152,24.40,21.19,-67,1
1757147145,2025-09-06 10:25,77.15,1002.12,1020.44,152,25.08,20.81,-69,1
1757147445,2025-09-06 10:30,81.78,1002.14,1020.45,152,24.32,21.02,-68,1
1757147745,2025-09-06 10:35,76.01,1002.15,1020.47,152,25.38,20.86,-68,1
1757148045,2025-09-06 10:40,77.25,1002.21,1020.53,152,25.01,20.76,-67,1
1757148346,2025-09-06 10:45,77.80,1002.19,1020.50,152,25.35,21.21,-68,1
1757148646,2025-09-06 10:50,77.39,1002.22,1020.54,152,24.74,20.53,-71,1
1757148946,2025-09-06 10:55,78.21,1002.21,1020.52,152,25.01,20.97,-69,1
1757149246,2025-09-06 11:00,77.07,1002.23,1020.54,152,25.61,21.31,-68,1
1757149546,2025-09-06 11:05,72.53,1002.32,1020.64,152,25.97,20.67,-68,1
1757149846,2025-09-06 11:10,68.41,1002.26,1020.57,152,26.15,19.89,-69,1
1757150146,2025-09-06 11:15,71.23,1002.22,1020.53,152,25.12,19.56,-69,1
1757150446,2025-09-06 11:20,70.92,1002.29,1020.60,152,26.08,20.41,-68,1
1757150746,2025-09-06 11:25,69.67,1002.31,1020.62,152,26.39,20.42,-67,1
1757151046,2025-09-06 11:30,66.98,1002.25,1020.56,152,26.94,20.30,-67,1
1757151346,2025-09-06 11:35,69.63,1002.22,1020.54,152,25.97,20.01,-67,1
1757151646,2025-09-06 11:40,70.77,1002.31,1020.62,152,25.83,20.13,-67,1
1757152247,2025-09-06 11:50,70.20,1002.32,1020.63,152,26.23,20.39,-68,1
1757152547,2025-09-06 11:55,67.26,1002.26,1020.57,152,27.02,20.45,-69,1
1757152847,2025-09-06 12:00,62.42,1002.22,1020.53,152,28.35,20.50,-70,1
1757153147,2025-09-06 12:05,65.99,1002.30,1020.61,152,26.93,20.05,-68,1
1757153447,2025-09-06 12:10,61.94,1002.29,1020.61,152,27.80,19.85,-68,1
1757153747,2025-09-06 12:15,59.60,1002.23,1020.54,152,28.41,19.80,-69,1
1757154047,2025-09-06 12:20,53.97,1002.34,1020.65,152,29.67,19.38,-68,1
1757154347,2025-09-06 12:25,54.25,1002.39,1020.70,152,30.11,19.87,-69,1
1757154647,2025-09-06 12:30,51.94,1002.32,1020.63,152,30.79,19.80,-68,1
1757154947,2025-09-06 12:35,56.17,1002.36,1020.67,152,29.72,20.07,-68,1
1757155247,2025-09-06 12:40,53.43,1002.43,1020.75,152,30.59,20.07,-69,1
1757155547,2025-09-06 12:45,52.87,1002.50,1020.81,152,30.64,19.95,-69,1
1757155847,2025-09-06 12:50,60.15,1002.50,1020.82,152,28.72,20.24,-68,1
1757156147,2025-09-06 12:55,55.03,1002.41,1020.72,152,30.61,20.56,-68,1
1757156447,2025-09-06 13:00,56.34,1002.38,1020.69,152,29.29,19.72,-68,1
1757156747,2025-09-06 13:05,51.95,1002.31,1020.62,152,31.30,20.27,-69,1
1757157047,2025-09-06 13:10,50.79,1002.31,1020.62,152,31.41,20.00,-69,1
1757157348,2025-09-06 13:15,52.24,1002.32,1020.63,152,31.00,20.08,-69,1
1757157648,2025-09-06 13:20,52.84,1002.27,1020.58,152,30.95,20.22,-69,1
1757157948,2025-09-06 13:25,48.93,1002.23,1020.54,152,31.73,19.69,-68,1
1757158248,2025-09-06 13:30,44.67,1002.09,1020.40,152,33.16,19.53,-67,1
1757158548,2025-09-06 13:35,45.87,1002.05,1020.36,152,32.84,19.66,-69,1
1757158848,2025-09-06 13:40,41.66,1002.07,1020.38,152,33.92,19.09,-68,1
1757159148,2025-09-06 13:45,43.44,1002.19,1020.50,152,32.23,18.24,-67,1
1757159448,2025-09-06 13:50,44.83,1002.01,1020.32,152,32.16,18.68,-67,1
1757159748,2025-09-06 13:55,40.96,1002.13,1020.44,152,31.51,16.67,-68,1
1757160048,2025-09-06 14:00,41.56,1001.89,1020.21,152,32.52,17.80,-66,1
1757160348,2025-09-06 14:05,40.67,1002.02,1020.33,152,32.52,17.45,-68,1
1757160648,2025-09-06 14:10,43.75,1001.88,1020.20,152,31.57,17.76,-68,1
1757160948,2025-09-06 14:15,40.51,1001.82,1020.14,152,32.66,17.52,-69,1
1757161248,2025-09-06 14:20,40.17,1001.77,1020.09,152,32.69,17.41,-69,1
1757161548,2025-09-06 14:25,37.28,1001.80,1020.11,152,33.12,16.61,-68,1
1757161848,2025-09-06 14:30,41.47,1001.84,1020.16,152,31.03,16.43,-68,1
1757162148,2025-09-06 14:35,40.18,1001.86,1020.17,152,30.71,15.65,-68,1
1757162448,2025-09-06 14:40,38.40,1001.75,1020.06,152,32.56,16.59,-69,1
1757162749,2025-09-06 14:45,39.35,1001.78,1020.10,152,31.99,16.46,-68,1
1757163049,2025-09-06 14:50,39.91,1001.91,1020.23,152,32.24,16.91,-69,1
1757163349,2025-09-06 14:55,40.36,1001.87,1020.18,152,31.11,16.08,-69,1
1757163649,2025-09-06 15:00,40.03,1001.72,1020.04,152,32.56,17.24,-68,1
1757163949,2025-09-06 15:05,34.57,1001.72,1020.04,152,34.59,16.72,-67,1
1757164249,2025-09-06 15:10,37.36,1001.59,1019.90,152,33.08,16.61,-68,1
1757164549,2025-09-06 15:15,38.93,1001.63,1019.95,152,31.25,15.64,-69,1
1757164849,2025-09-06 15:20,36.18,1001.54,1019.85,152,33.22,16.23,-69,1
1757165149,2025-09-06 15:25,36.18,1001.53,1019.84,152,33.30,16.30,-68,1
1757165449,2025-09-06 15:30,36.32,1001.43,1019.75,152,32.74,15.87,-69,1
1757165749,2025-09-06 15:35,37.92,1001.54,1019.85,152,31.97,15.87,-70,1
1757166049,2025-09-06 15:40,37.93,1001.46,1019.77,152,31.86,15.77,-67,1
1757166349,2025-09-06 15:45,38.83,1001.53,1019.84,152,30.91,15.30,-68,1
1757166649,2025-09-06 15:50,38.42,1001.42,1019.73,152,32.08,16.17,-69,1
1757166949,2025-09-06 15:55,35.14,1001.39,1019.70,152,32.88,15.48,-67,1
1757167249,2025-09-06 16:00,36.57,1001.39,1019.71,152,33.03,16.23,-70,1
1757167550,2025-09-06 16:05,34.37,1001.51,1019.82,152,33.27,15.47,-68,1
1757167850,2025-09-06 16:10,35.61,1001.45,1019.77,152,32.91,15.71,-68,1
1757168450,2025-09-06 16:20,36.02,1001.43,1019.75,152,32.56,15.58,-67,1
1757168750,2025-09-06 16:25,36.90,1001.37,1019.69,152,32.44,15.85,-68,1
1757169050,2025-09-06 16:30,35.43,1001.29,1019.60,152,32.99,15.70,-69,1
1757169650,2025-09-06 16:40,35.92,1001.20,1019.51,152,32.61,15.58,-69,1
1757169950,2025-09-06 16:45,37.84,1001.22,1019.54,152,31.62,15.52,-69,1
1757170250,2025-09-06 16:50,36.86,1001.19,1019.50,152,31.58,15.08,-68,1
1757170550,2025-09-06 16:55,37.95,1001.21,1019.52,152,30.93,14.96,-68,1
1757170850,2025-09-06 17:00,39.40,1001.23,1019.55,152,30.97,15.58,-69,1
1757171150,2025-09-06 17:05,39.83,1001.17,1019.49,152,30.57,15.39,-68,1
1757171450,2025-09-06 17:10,41.60,1001.16,1019.48,152,29.90,15.47,-68,1
1757171750,2025-09-06 17:15,41.94,1001.05,1019.36,152,30.09,15.77,-68,1
1757172050,2025-09-06 17:20,42.42,1001.08,1019.39,152,30.44,16.26,-67,1
1757172350,2025-09-06 17:25,42.77,1001.06,1019.37,152,30.54,16.48,-68,1
1757172651,2025-09-06 17:30,43.72,1001.12,1019.43,152,30.09,16.42,-68,1
1757172951,2025-09-06 17:35,42.72,1001.15,1019.46,152,30.14,16.10,-68,1
1757173251,2025-09-06 17:40,48.16,1001.16,1019.47,152,29.44,17.35,-67,1
1757173551,2025-09-06 17:45,46.50,1001.20,1019.52,152,29.61,16.95,-68,1
1757173851,2025-09-06 17:50,46.11,1001.28,1019.59,152,29.65,16.86,-68,1
1757174151,2025-09-06 17:55,45.67,1001.33,1019.65,152,29.53,16.60,-68,1
1757174451,2025-09-06 18:00,48.47,1001.35,1019.66,152,29.40,17.42,-67,1
1757174751,2025-09-06 18:05,49.57,1001.39,1019.70,152,29.16,17.55,-68,1
1757175051,2025-09-06 18:10,53.25,1001.43,1019.74,152,28.78,18.34,-68,1
1757175351,2025-09-06 18:15,51.29,1001.44,1019.75,152,28.82,17.78,-67,1
1757175651,2025-09-06 18:20,55.20,1001.51,1019.82,152,28.48,18.64,-67,1
1757175951,2025-09-06 18:25,53.61,1001.52,1019.83,152,28.30,18.01,-68,1
1757176251,2025-09-06 18:30,54.46,1001.50,1019.81,152,28.31,18.27,-67,1
1757176551,2025-09-06 18:35,55.31,1001.53,1019.84,152,28.09,18.31,-66,1
1757176851,2025-09-06 18:40,56.40,1001.54,1019.85,152,27.79,18.34,-68,1
1757177151,2025-09-06 18:45,59.79,1001.58,1019.89,152,27.64,19.14,-68,1
1757177452,2025-09-06 18:50,60.43,1001.64,1019.95,152,27.34,19.02,-68,1
1757177752,2025-09-06 18:55,70.70,1001.70,1020.02,152,26.64,20.89,-68,1
1757178052,2025-09-06 19:00,63.11,1001.71,1020.02,152,26.63,19.05,-68,1
1757178352,2025-09-06 19:05,63.25,1001.70,1020.01,152,26.41,18.88,-68,1
1757178652,2025-09-06 19:10,63.80,1001.72,1020.03,152,26.26,18.88,-67,1
1757178952,2025-09-06 19:15,62.80,1001.73,1020.05,152,26.09,18.46,-67,1
1757179252,2025-09-06 19:20,68.05,1001.74,1020.06,152,25.68,19.36,-67,1
1757179552,2025-09-06 19:25,66.26,1001.76,1020.07,152,25.60,18.86,-67,1
1757179852,2025-09-06 19:30,66.57,1001.79,1020.11,152,25.36,18.70,-67,1
1757180152,2025-09-06 19:35,67.70,1001.85,1020.16,152,25.02,18.65,-69,1
1757180452,2025-09-06 19:40,73.24,1001.99,1020.30,152,24.52,19.43,-68,1
1757180752,2025-09-06 19:45,77.63,1002.10,1020.42,152,24.36,20.22,-67,1
1757181352,2025-09-06 19:55,82.73,1002.15,1020.46,152,24.12,21.01,-68,1
1757181652,2025-09-06 20:00,88.60,1002.19,1020.51,152,23.85,21.87,-67,1
1757181952,2025-09-06 20:05,90.03,1002.26,1020.57,152,23.76,22.04,-67,1
1757182252,2025-09-06 20:10,94.24,1002.32,1020.63,152,23.60,22.63,-67,1
1757182552,2025-09-06 20:15,97.88,1002.35,1020.66,152,23.35,23.01,-68,1
1757182853,2025-09-06 20:20,99.35,1002.52,1020.83,152,23.24,23.15,-68,1
1757183153,2025-09-06 20:25,100.00,1002.55,1020.87,152,23.04,23.06,-68,1
1757183453,2025-09-06 20:30,100.00,1002.56,1020.87,152,22.97,22.99,-67,1
1757183753,2025-09-06 20:35,100.00,1002.57,1020.89,152,22.81,22.83,-68,1
1757184053,2025-09-06 20:40,100.00,1002.62,1020.94,152,22.58,22.60,-67,1
1757184353,2025-09-06 20:45,100.00,1002.78,1021.09,152,22.53,22.55,-69,1
1757184653,2025-09-06 20:50,100.00,1002.76,1021.07,152,22.37,22.39,-68,1
1757184953,2025-09-06 20:55,100.00,1002.74,1021.05,152,22.07,22.09,-67,1
1757185253,2025-09-06 21:00,100.00,1002.85,1021.17,152,21.92,21.94,-68,1
1757185553,2025-09-06 21:05,100.00,1002.90,1021.22,152,21.79,21.81,-68,1
1757185853,2025-09-06 21:10,100.00,1002.91,1021.22,152,21.63,21.65,-69,1
1757186153,2025-09-06 21:15,100.00,1002.98,1021.29,152,21.46,21.48,-67,1
1757186453,2025-09-06 21:20,100.00,1003.01,1021.33,152,21.34,21.36,-68,1
1757186753,2025-09-06 21:25,100.00,1003.00,1021.31,152,21.24,21.26,-69,1
1757187053,2025-09-06 21:30,100.00,1003.02,1021.33,152,21.13,21.15,-67,1
1757187353,2025-09-06 21:35,100.00,1003.06,1021.37,152,21.03,21.05,-67,1
1757187653,2025-09-06 21:40,100.00,1003.08,1021.39,152,20.96,20.98,-68,1
1757187953,2025-09-06 21:45,100.00,1003.17,1021.48,152,20.84,20.86,-67,1
1757188254,2025-09-06 21:50,100.00,1003.18,1021.49,152,20.70,20.72,-67,1
1757188554,2025-09-06 21:55,100.00,1003.27,1021.58,152,20.58,20.60,-67,1
1757188854,2025-09-06 22:00,100.00,1003.30,1021.61,152,20.39,20.41,-68,1
1757189154,2025-09-06 22:05,100.00,1003.30,1021.62,152,20.31,20.33,-68,1
1757189454,2025-09-06 22:10,100.00,1003.29,1021.60,152,20.22,20.24,-67,1
1757189754,2025-09-06 22:15,100.00,1003.37,1021.68,152,20.19,20.21,-68,1
1757190054,2025-09-06 22:20,100.00,1003.43,1021.74,152,20.16,20.18,-67,1
1757190354,2025-09-06 22:25,100.00,1003.47,1021.78,152,20.13,20.15,-68,1
1757190654,2025-09-06 22:30,100.00,1003.53,1021.85,152,20.06,20.08,-68,1
1757190954,2025-09-06 22:35,100.00,1003.59,1021.90,152,19.99,20.01,-68,1
1757191254,2025-09-06 22:40,100.00,1003.61,1021.92,152,19.89,19.91,-68,1
1757191554,2025-09-06 22:45,100.00,1003.63,1021.94,152,19.78,19.80,-68,1
1757191854,2025-09-06 22:50,100.00,1003.64,1021.96,152,19.73,19.75,-68,1
1757192154,2025-09-06 22:55,100.00,1003.69,1022.00,152,19.56,19.58,-67,1
1757192454,2025-09-06 23:00,100.00,1003.74,1022.05,152,19.39,19.41,-68,1
1757192754,2025-09-06 23:05,100.00,1003.71,1022.02,152,19.37,19.39,-68,1
1757193054,2025-09-06 23:10,100.00,1003.77,1022.09,152,19.39,19.41,-68,1
1757193354,2025-09-06 23:15,100.00,1003.83,1022.14,152,19.40,19.42,-67,1
1757193655,2025-09-06 23:20,100.00,1003.92,1022.24,152,19.41,19.43,-68,1
1757193955,2025-09-06 23:25,100.00,1003.90,1022.21,152,19.35,19.37,-69,1
1757194255,2025-09-06 23:30,100.00,1003.91,1022.22,152,19.33,19.35,-70,1
1757194555,2025-09-06 23:35,100.00,1003.93,1022.25,152,19.26,19.28,-69,1
1757194855,2025-09-06 23:40,100.00,1003.98,1022.29,152,19.22,19.24,-68,1
1757195155,2025-09-06 23:45,100.00,1003.97,1022.29,152,19.17,19.19,-68,1
1757195455,2025-09-06 23:50,100.00,1003.97,1022.28,152,19.15,19.17,-68,1
1757195755,2025-09-06 23:55,100.00,1004.02,1022.34,152,19.10,19.12,-69,1