1757196055,2025-09-07 00:00,100.00,1003.96,1022.28,152,19.05,19.07,-70,1
1757196355,2025-09-07 00:05,100.00,1004.03,1022.34,152,18.97,18.99,-69,1
1757196655,2025-09-07 00:10,100.00,1004.05,1022.36,152,18.93,18.95,-67,1
1757196955,2025-09-07 00:15,100.00,1004.04,1022.35,152,18.80,18.81,-67,1
1757197255,2025-09-07 00:20,100.00,1004.09,1022.40,152,18.73,18.74,-68,1
1757197555,2025-09-07 00:25,100.00,1004.11,1022.42,152,18.68,18.69,-68,1
1757197855,2025-09-07 00:30,100.00,1004.06,1022.37,152,18.62,18.63,-68,1
1757198155,2025-09-07 00:35,100.00,1004.09,1022.40,152,18.58,18.59,-67,1
1757198455,2025-09-07 00:40,100.00,1004.11,1022.43,152,18.54,18.55,-68,1
1757198756,2025-09-07 00:45,100.00,1004.13,1022.44,152,18.51,18.52,-67,1
1757199056,2025-09-07 00:50,100.00,1004.09,1022.41,152,18.44,18.45,-67,1
1757199356,2025-09-07 00:55,100.00,1004.12,1022.43,152,18.38,18.39,-68,1
1757199656,2025-09-07 01:00,100.00,1004.18,1022.50,152,18.34,18.35,-68,1
1757199956,2025-09-07 01:05,100.00,1004.21,1022.53,152,18.32,18.33,-68,1
1757200256,2025-09-07 01:10,100.00,1004.22,1022.53,152,18.30,18.31,-68,1
1757200556,2025-09-07 01:15,100.00,1004.26,1022.57,152,18.27,18.28,-68,1
1757200856,2025-09-07 01:20,100.00,1004.20,1022.51,152,18.21,18.22,-68,1
1757201156,2025-09-07 01:25,100.00,1004.23,1022.55,152,18.11,18.12,-68,1
1757201456,2025-09-07 01:30,100.00,1004.27,1022.58,152,18.06,18.07,-68,1
1757201756,2025-09-07 01:35,100.00,1004.28,1022.60,152,18.00,18.01,-67,1
1757202056,2025-09-07 01:40,100.00,1004.29,1022.60,152,17.93,17.94,-68,1
1757202356,2025-09-07 01:45,100.00,1004.33,1022.64,152,17.85,17.86,-68,1
1757202656,2025-09-07 01:50,100.00,1004.29,1022.61,152,17.81,17.82,-68,1
1757202956,2025-09-07 01:55,100.00,1004.33,1022.64,152,17.73,17.74,-67,1
1757203256,2025-09-07 02:00,100.00,1004.39,1022.70,152,17.69,17.70,-68,1
1757203556,2025-09-07 02:05,100.00,1004.35,1022.66,152,17.64,17.65,-68,1
1757203857,2025-09-07 02:10,100.00,1004.36,1022.68,152,17.63,17.64,-67,1
1757204157,2025-09-07 02:15,100.00,1004.41,1022.72,152,17.59,17.60,-67,1
1757204457,2025-09-07 02:20,100.00,1004.45,1022.76,152,17.62,17.63,-67,1
1757204757,2025-09-07 02:25,100.00,1004.45,1022.76,152,17.69,17.70,-67,1
1757205057,2025-09-07 02:30,100.00,1004.41,1022.72,152,17.90,17.91,-67,1
1757205357,2025-09-07 02:35,100.00,1004.39,1022.71,152,18.01,18.02,-67,1
1757205657,2025-09-07 02:40,100.00,1004.40,1022.72,152,17.98,17.99,-67,1
1757205957,2025-09-07 02:45,100.00,1004.42,1022.73,152,17.94,17.95,-67,1
1757206257,2025-09-07 02:50,100.00,1004.42,1022.73,152,18.03,18.04,-67,1
1757206557,2025-09-07 02:55,100.00,1004.39,1022.71,152,18.13,18.14,-68,1
1757206857,2025-09-07 03:00,100.00,1004.32,1022.63,152,18.10,18.11,-68,1
1757207157,2025-09-07 03:05,100.00,1004.39,1022.71,152,18.03,18.04,-68,1
1757207457,2025-09-07 03:10,100.00,1004.34,1022.65,152,18.17,18.18,-68,1
1757207757,2025-09-07 03:15,100.00,1004.38,1022.69,152,18.07,18.08,-67,1
1757208057,2025-09-07 03:20,100.00,1004.42,1022.73,152,18.11,18.12,-67,1
1757208357,2025-09-07 03:25,100.00,1004.39,1022.70,152,18.13,18.14,-68,1
1757208657,2025-09-07 03:30,100.00,1004.41,1022.73,152,18.18,18.19,-68,1
1757208957,2025-09-07 03:35,100.00,1004.41,1022.72,152,18.20,18.21,-67,1
1757209258,2025-09-07 03:40,100.00,1004.47,1022.78,152,18.16,18.17,-68,1
1757209558,2025-09-07 03:45,100.00,1004.48,1022.80,152,18.16,18.17,-68,1
1757209858,2025-09-07 03:50,100.00,1004.52,1022.84,152,18.19,18.20,-68,1
1757210158,2025-09-07 03:55,100.00,1004.53,1022.85,152,18.13,18.14,-68,1
1757210458,2025-09-07 04:00,100.00,1004.57,1022.88,152,18.04,18.05,-68,1
1757210758,2025-09-07 04:05,100.00,1004.58,1022.90,152,18.12,18.13,-68,1
1757211058,2025-09-07 04:10,100.00,1004.60,1022.91,152,18.06,18.07,-68,1
1757211358,2025-09-07 04:15,100.00,1004.60,1022.92,152,18.14,18.15,-67,1
1757211658,2025-09-07 04:20,100.00,1004.50,1022.81,152,18.23,18.24,-68,1
1757211958,2025-09-07 04:25,100.00,1004.44,1022.75,152,18.42,18.43,-67,1
1757212258,2025-09-07 04:30,100.00,1004.40,1022.71,152,18.42,18.43,-66,1
1757212558,2025-09-07 04:35,100.00,1004.39,1022.70,152,18.26,18.27,-68,1
1757212858,2025-09-07 04:40,100.00,1004.34,1022.65,152,18.48,18.49,-67,1
1757213158,2025-09-07 04:45,100.00,1004.35,1022.66,152,18.49,18.50,-68,1
1757213458,2025-09-07 04:50,100.00,1004.41,1022.72,152,18.54,18.55,-68,1
1757213758,2025-09-07 04:55,100.00,1004.41,1022.72,152,18.37,18.38,-68,1
1757214059,2025-09-07 05:00,100.00,1004.39,1022.70,152,18.50,18.51,-67,1
1757214359,2025-09-07 05:05,100.00,1004.41,1022.72,152,18.29,18.30,-68,1
1757214659,2025-09-07 05:10,100.00,1004.43,1022.75,152,18.27,18.28,-67,1
1757214959,2025-09-07 05:15,100.00,1004.50,1022.81,152,18.30,18.31,-67,1
1757215259,2025-09-07 05:20,100.00,1004.47,1022.78,152,18.33,18.34,-67,1
1757215559,2025-09-07 05:25,100.00,1004.46,1022.77,152,18.18,18.19,-68,1
1757215859,2025-09-07 05:30,100.00,1004.53,1022.84,152,18.13,18.14,-67,1
1757216159,2025-09-07 05:35,100.00,1004.55,1022.86,152,18.12,18.13,-67,1
1757216459,2025-09-07 05:40,100.00,1004.56,1022.88,152,18.12,18.13,-66,1
1757216759,2025-09-07 05:45,100.00,1004.50,1022.82,152,18.34,18.35,-67,1
1757217059,2025-09-07 05:50,100.00,1004.52,1022.83,152,18.34,18.35,-67,1
1757217359,2025-09-07 05:55,100.00,1004.53,1022.84,152,18.44,18.45,-68,1
1757217659,2025-09-07 06:00,100.00,1004.54,1022.86,152,18.45,18.46,-67,1
1757217959,2025-09-07 06:05,100.00,1004.50,1022.82,152,18.48,18.49,-67,1
1757218259,2025-09-07 06:10,100.00,1004.52,1022.84,152,18.63,18.64,-67,1
1757218559,2025-09-07 06:15,100.00,1004.53,1022.84,152,18.63,18.64,-67,1
1757218859,2025-09-07 06:20,100.00,1004.58,1022.90,152,18.49,18.50,-67,1
1757219159,2025-09-07 06:25,100.00,1004.65,1022.97,152,18.38,18.39,-67,1
1757219460,2025-09-07 06:31,100.00,1004.67,1022.98,152,18.32,18.33,-67,1
1757219760,2025-09-07 06:36,100.00,1004.70,1023.01,152,18.49,18.50,-68,1
1757220060,2025-09-07 06:41,100.00,1004.69,1023.00,152,18.63,18.64,-68,1
1757220360,2025-09-07 06:46,100.00,1004.70,1023.01,152,18.51,18.52,-68,1
1757220660,2025-09-07 06:51,100.00,1004.76,1023.07,152,18.41,18.42,-68,1
1757220960,2025-09-07 06:56,100.00,1004.77,1023.08,152,18.42,18.43,-68,1
1757221260,2025-09-07 07:01,100.00,1004.76,1023.07,152,18.36,18.37,-69,1
1757221560,2025-09-07 07:06,100.00,1004.81,1023.12,152,18.29,18.30,-68,1
1757221860,2025-09-07 07:11,100.00,1004.87,1023.18,152,18.30,18.31,-68,1
1757222160,2025-09-07 07:16,100.00,1004.86,1023.17,152,18.28,18.29,-67,1
1757222460,2025-09-07 07:21,100.00,1004.86,1023.18,152,18.32,18.33,-67,1
1757222760,2025-09-07 07:26,100.00,1004.86,1023.17,152,18.36,18.37,-69,1
1757223060,2025-09-07 07:31,100.00,1004.85,1023.16,152,18.31,18.32,-68,1
1757223360,2025-09-07 07:36,100.00,1004.91,1023.22,152,18.29,18.30,-69,1
1757223660,2025-09-07 07:41,100.00,1004.95,1023.27,152,18.34,18.35,-69,1
1757223960,2025-09-07 07:46,100.00,1004.98,1023.29,152,18.40,18.41,-69,1
1757224260,2025-09-07 07:51,100.00,1004.98,1023.29,152,18.32,18.33,-68,1
1757224560,2025-09-07 07:56,100.00,1005.03,1023.34,152,18.44,18.45,-68,1
1757224861,2025-09-07 08:01,100.00,1005.07,1023.38,152,18.42,18.43,-68,1
1757225161,2025-09-07 08:06,100.00,1005.04,1023.35,152,18.58,18.59,-69,1
1757225461,2025-09-07 08:11,100.00,1005.06,1023.37,152,18.64,18.65,-68,1
1757225761,2025-09-07 08:16,100.00,1005.04,1023.36,152,18.81,18.82,-70,1
1757226061,2025-09-07 08:21,100.00,1005.04,1023.35,152,18.75,18.76,-69,1
1757226361,2025-09-07 08:26,100.00,1005.07,1023.38,152,18.69,18.70,-68,1
1757226661,2025-09-07 08:31,100.00,1005.07,1023.38,152,18.67,18.68,-68,1
1757226961,2025-09-07 08:36,100.00,1005.10,1023.42,152,18.67,18.68,-67,1
1757227261,2025-09-07 08:41,100.00,1005.11,1023.42,152,18.82,18.83,-67,1
1757227561,2025-09-07 08:46,100.00,1005.15,1023.46,152,18.92,18.94,-69,1
1757227861,2025-09-07 08:51,100.00,1005.17,1023.49,152,18.96,18.98,-69,1
1757228161,2025-09-07 08:56,100.00,1005.26,1023.58,152,18.94,18.96,-67,1
1757228461,2025-09-07 09:01,100.00,1005.25,1023.56,152,18.85,18.87,-67,1
1757228761,2025-09-07 09:06,100.00,1005.24,1023.55,152,19.23,19.25,-69,1
1757229061,2025-09-07 09:11,100.00,1005.25,1023.57,152,19.44,19.46,-67,1
1757229361,2025-09-07 09:16,100.00,1005.36,1023.67,152,19.44,19.46,-67,1
1757229661,2025-09-07 09:21,100.00,1005.38,1023.69,152,19.60,19.62,-68,1
1757229961,2025-09-07 09:26,100.00,1005.38,1023.69,152,19.47,19.49,-69,1
1757230262,2025-09-07 09:31,100.00,1005.37,1023.68,152,19.39,19.41,-69,1
1757230562,2025-09-07 09:36,100.00,1005.41,1023.73,152,19.37,19.39,-68,1
1757230862,2025-09-07 09:41,100.00,1005.43,1023.75,152,19.26,19.28,-68,1
1757231162,2025-09-07 09:46,100.00,1005.42,1023.73,152,19.34,19.36,-68,1
1757231462,2025-09-07 09:51,100.00,1005.43,1023.75,152,19.67,19.69,-68,1
1757231762,2025-09-07 09:56,100.00,1005.45,1023.76,152,19.78,19.80,-69,1
1757232062,2025-09-07 10:01,100.00,1005.45,1023.76,152,20.13,20.15,-67,1
1757232362,2025-09-07 10:06,100.00,1005.46,1023.77,152,20.07,20.09,-69,1
1757232662,2025-09-07 10:11,100.00,1005.46,1023.77,152,20.14,20.16,-68,1
1757232962,2025-09-07 10:16,100.00,1005.49,1023.80,152,20.57,20.59,-69,1
1757233262,2025-09-07 10:21,100.00,1005.51,1023.82,152,20.44,20.46,-68,1
1757233562,2025-09-07 10:26,100.00,1005.49,1023.80,152,20.29,20.31,-67,1
1757233862,2025-09-07 10:31,100.00,1005.49,1023.80,152,20.49,20.51,-68,1
1757234162,2025-09-07 10:36,100.00,1005.48,1023.79,152,20.05,20.07,-68,1
1757234462,2025-09-07 10:41,100.00,1005.49,1023.80,152,20.50,20.52,-68,1
1757234762,2025-09-07 10:46,100.00,1005.49,1023.80,152,20.42,20.44,-68,1
1757235063,2025-09-07 10:51,100.00,1005.47,1023.79,152,20.47,20.49,-69,1
1757235363,2025-09-07 10:56,100.00,1005.45,1023.76,152,20.91,20.93,-67,1
1757235663,2025-09-07 11:01,100.00,1005.43,1023.74,152,21.00,21.02,-68,1
1757235963,2025-09-07 11:06,100.00,1005.42,1023.73,152,20.57,20.59,-68,1
1757236263,2025-09-07 11:11,100.00,1005.39,1023.71,152,20.70,20.72,-68,1
1757236563,2025-09-07 11:16,100.00,1005.39,1023.70,152,20.79,20.81,-68,1
1757236863,2025-09-07 11:21,100.00,1005.44,1023.76,152,20.95,20.97,-68,1
1757237463,2025-09-07 11:31,99.80,1005.45,1023.76,152,21.13,21.11,-68,1
1757237763,2025-09-07 11:36,100.00,1005.44,1023.75,152,20.96,20.98,-67,1
1757238363,2025-09-07 11:46,96.50,1005.44,1023.76,152,21.68,21.11,-68,1
1757238663,2025-09-07 11:51,94.98,1005.43,1023.75,152,21.72,20.90,-68,1
1757238963,2025-09-07 11:56,93.74,1005.40,1023.71,152,22.01,20.97,-68,1
1757239263,2025-09-07 12:01,93.69,1005.41,1023.72,152,22.28,21.23,-68,1
1757239563,2025-09-07 12:06,90.55,1005.33,1023.64,152,22.90,21.29,-68,1
1757239863,2025-09-07 12:11,85.53,1005.27,1023.58,152,23.97,21.41,-68,1
1757240163,2025-09-07 12:16,81.35,1005.27,1023.58,152,24.48,21.09,-69,1
1757240464,2025-09-07 12:21,78.67,1005.24,1023.56,152,24.98,21.03,-68,1
1757240764,2025-09-07 12:26,85.47,1005.31,1023.62,152,22.91,20.36,-68,1
1757241064,2025-09-07 12:31,82.85,1005.22,1023.54,152,23.53,20.46,-68,1
1757241364,2025-09-07 12:36,82.16,1005.22,1023.53,152,23.91,20.70,-68,1
1757241664,2025-09-07 12:41,78.74,1005.21,1023.53,152,24.41,20.49,-68,1
1757241964,2025-09-07 12:46,77.15,1005.17,1023.48,152,24.72,20.46,-68,1
1757242564,2025-09-07 12:56,76.30,1005.24,1023.55,152,24.71,20.27,-67,1
1757242864,2025-09-07 13:01,76.15,1005.21,1023.52,152,24.70,20.23,-68,1
1757243164,2025-09-07 13:06,77.67,1005.09,1023.41,152,24.64,20.50,-67,1
1757243464,2025-09-07 13:11,72.08,1005.04,1023.36,152,25.74,20.35,-68,1
1757243764,2025-09-07 13:16,69.32,1004.95,1023.26,152,26.52,20.46,-68,1
1757244064,2025-09-07 13:21,67.81,1004.97,1023.28,152,26.94,20.50,-68,1
1757244364,2025-09-07 13:26,65.18,1004.93,1023.24,152,27.36,20.26,-69,1
1757244664,2025-09-07 13:31,64.32,1004.92,1023.23,152,27.45,20.13,-69,1
1757244964,2025-09-07 13:36,61.38,1004.87,1023.18,152,28.17,20.05,-69,1
1757245264,2025-09-07 13:41,61.77,1004.93,1023.24,152,27.95,19.95,-70,1
1757245565,2025-09-07 13:46,64.42,1004.99,1023.31,152,26.67,19.42,-67,1
1757245865,2025-09-07 13:51,59.57,1004.83,1023.14,152,28.23,19.63,-69,1
1757246165,2025-09-07 13:56,59.55,1004.84,1023.16,152,28.16,19.56,-68,1
1757246465,2025-09-07 14:01,60.48,1004.81,1023.13,152,27.93,19.59,-69,1
1757246765,2025-09-07 14:06,57.99,1004.79,1023.11,152,28.68,19.62,-70,1
1757247065,2025-09-07 14:11,63.71,1004.76,1023.07,152,26.94,19.50,-68,1
1757247365,2025-09-07 14:16,62.68,1004.65,1022.96,152,27.55,19.81,-68,1
1757247965,2025-09-07 14:26,58.78,1004.46,1022.77,152,28.71,19.86,-69,1
1757248265,2025-09-07 14:31,57.09,1004.53,1022.84,152,28.46,19.16,-68,1
1757248565,2025-09-07 14:36,58.18,1004.43,1022.75,152,28.17,19.19,-68,1
1757248865,2025-09-07 14:41,65.55,1004.45,1022.77,152,26.32,19.37,-68,1
1757249165,2025-09-07 14:46,61.94,1004.42,1022.74,152,26.74,18.86,-70,1
1757249465,2025-09-07 14:51,61.24,1004.26,1022.57,152,27.22,19.12,-69,1
1757249765,2025-09-07 14:56,64.31,1004.12,1022.44,152,26.60,19.33,-69,1
1757250065,2025-09-07 15:01,60.00,1004.19,1022.50,152,27.28,18.85,-69,1
1757250365,2025-09-07 15:06,60.15,1004.14,1022.45,152,27.36,18.97,-68,1
1757250666,2025-09-07 15:11,63.35,1004.07,1022.38,152,26.41,18.91,-69,1
1757250966,2025-09-07 15:16,55.80,1004.08,1022.39,152,28.91,19.21,-68,1
1757251266,2025-09-07 15:21,50.04,1004.00,1022.32,152,30.37,18.81,-70,1
1757251566,2025-09-07 15:26,47.93,1004.03,1022.34,152,30.39,18.14,-67,1
1757251866,2025-09-07 15:31,49.36,1003.97,1022.28,152,30.26,18.49,-67,1
1757252166,2025-09-07 15:36,50.55,1003.96,1022.27,152,29.60,18.27,-68,1
1757252466,2025-09-07 15:41,51.34,1003.91,1022.22,152,29.40,18.33,-69,1
1757252766,2025-09-07 15:46,48.96,1003.87,1022.18,152,29.74,17.89,-69,1
1757253066,2025-09-07 15:51,49.00,1003.84,1022.16,152,29.89,18.04,-68,1
1757253366,2025-09-07 15:56,48.53,1003.84,1022.15,152,29.91,17.90,-68,1
1757253666,2025-09-07 16:01,49.39,1003.88,1022.19,152,29.45,17.76,-67,1
1757254266,2025-09-07 16:11,48.25,1003.81,1022.13,152,29.31,17.26,-67,1
1757254566,2025-09-07 16:16,50.36,1003.72,1022.04,152,28.99,17.65,-68,1
1757254866,2025-09-07 16:21,48.52,1003.82,1022.13,152,29.38,17.42,-68,1
1757255166,2025-09-07 16:26,48.26,1003.61,1021.92,152,29.65,17.58,-67,1
1757255467,2025-09-07 16:31,47.19,1003.52,1021.83,152,29.85,17.40,-68,1
1757255767,2025-09-07 16:36,45.34,1003.48,1021.79,152,30.16,17.05,-68,1
1757256067,2025-09-07 16:41,47.27,1003.45,1021.77,152,29.57,17.18,-68,1
1757256367,2025-09-07 16:46,51.12,1003.53,1021.84,152,28.08,17.05,-67,1
1757256967,2025-09-07 16:56,51.58,1003.43,1021.75,152,28.18,17.28,-67,1
1757257267,2025-09-07 17:01,50.35,1003.44,1021.75,152,28.12,16.85,-68,1
1757257567,2025-09-07 17:06,52.21,1003.38,1021.69,152,27.50,16.85,-68,1
1757257867,2025-09-07 17:11,54.73,1003.37,1021.69,152,27.00,17.13,-68,1
1757258167,2025-09-07 17:16,53.31,1003.31,1021.63,152,27.33,17.02,-68,1
1757258467,2025-09-07 17:21,53.27,1003.27,1021.58,152,27.36,17.04,-69,1
1757258767,2025-09-07 17:26,55.23,1003.26,1021.58,152,27.20,17.46,-67,1
1757259067,2025-09-07 17:31,56.70,1003.27,1021.58,152,27.12,17.80,-68,1
1757259667,2025-09-07 17:41,62.21,1003.29,1021.61,152,26.15,18.37,-70,1
1757259967,2025-09-07 17:46,61.00,1003.27,1021.58,152,26.54,18.42,-68,1
1757260267,2025-09-07 17:51,60.86,1003.25,1021.57,152,26.48,18.33,-68,1
1757260568,2025-09-07 17:56,61.84,1003.26,1021.57,152,26.27,18.39,-68,1
1757261168,2025-09-07 18:06,63.85,1003.22,1021.53,152,25.89,18.54,-68,1
1757261468,2025-09-07 18:11,64.92,1003.24,1021.56,152,25.76,18.68,-68,1
1757261768,2025-09-07 18:16,66.21,1003.24,1021.55,152,25.62,18.86,-68,1
1757262068,2025-09-07 18:21,68.02,1003.23,1021.54,152,25.43,19.12,-68,1
1757262368,2025-09-07 18:26,68.88,1003.20,1021.51,152,25.23,19.13,-68,1
1757262668,2025-09-07 18:31,70.06,1003.25,1021.56,152,25.07,19.25,-68,1
1757262968,2025-09-07 18:36,70.35,1003.24,1021.55,152,24.89,19.14,-68,1
1757263268,2025-09-07 18:41,71.52,1003.29,1021.61,152,24.66,19.18,-67,1
1757263568,2025-09-07 18:46,72.50,1003.36,1021.67,152,24.52,19.27,-67,1
1757263868,2025-09-07 18:51,72.93,1003.42,1021.73,152,24.38,19.23,-67,1
1757264168,2025-09-07 18:56,74.12,1003.51,1021.83,152,24.24,19.35,-68,1
1757264768,2025-09-07 19:06,76.12,1003.65,1021.97,152,23.98,19.53,-67,1
1757265068,2025-09-07 19:11,76.59,1003.69,1022.00,152,23.85,19.50,-66,1
1757265368,2025-09-07 19:16,76.24,1003.71,1022.02,152,23.75,19.33,-66,1
1757265668,2025-09-07 19:21,77.84,1003.70,1022.01,152,23.58,19.50,-67,1
1757265968,2025-09-07 19:26,72.13,1003.72,1022.03,152,23.49,18.20,-68,1
1757266269,2025-09-07 19:31,68.27,1003.81,1022.12,152,23.42,17.26,-67,1
1757266869,2025-09-07 19:41,69.75,1003.91,1022.22,152,23.09,17.28,-67,1
1757267169,2025-09-07 19:46,70.16,1003.90,1022.21,152,22.92,17.21,-68,1
1757267469,2025-09-07 19:51,70.35,1003.95,1022.26,152,22.82,17.16,-67,1
1757267769,2025-09-07 19:56,70.61,1003.96,1022.27,152,22.44,16.85,-68,1
1757268069,2025-09-07 20:01,71.51,1003.89,1022.21,152,22.25,16.87,-68,1
1757268369,2025-09-07 20:06,70.49,1003.92,1022.23,152,22.17,16.57,-68,1
1757268669,2025-09-07 20:11,70.89,1003.96,1022.27,152,21.83,16.33,-66,1
1757268969,2025-09-07 20:16,71.05,1004.01,1022.32,152,21.82,16.36,-68,1
1757269269,2025-09-07 20:21,71.27,1004.10,1022.41,152,21.67,16.26,-68,1
1757269569,2025-09-07 20:26,70.43,1004.12,1022.43,152,21.65,16.05,-69,1
1757270169,2025-09-07 20:36,70.86,1004.20,1022.51,152,21.61,16.11,-67,1
1757270469,2025-09-07 20:41,71.48,1004.20,1022.51,152,21.37,16.02,-68,1
1757270769,2025-09-07 20:46,71.07,1004.24,1022.55,152,21.44,16.00,-68,1
1757271370,2025-09-07 20:56,71.85,1004.21,1022.52,152,21.20,15.94,-67,1
1757271670,2025-09-07 21:01,72.50,1004.19,1022.51,152,20.98,15.86,-67,1
1757271970,2025-09-07 21:06,73.03,1004.19,1022.51,152,20.99,15.99,-66,1
1757272270,2025-09-07 21:11,72.67,1004.24,1022.56,152,20.99,15.91,-67,1
1757272570,2025-09-07 21:16,72.64,1004.28,1022.59,152,20.97,15.89,-68,1
1757272870,2025-09-07 21:21,72.76,1004.33,1022.65,152,20.87,15.82,-68,1
1757273170,2025-09-07 21:26,73.53,1004.33,1022.64,152,20.76,15.87,-68,1
1757273470,2025-09-07 21:31,74.13,1004.37,1022.69,152,20.56,15.81,-68,1
1757273770,2025-09-07 21:36,74.99,1004.41,1022.72,152,20.39,15.82,-66,1
1757274070,2025-09-07 21:41,74.77,1004.48,1022.79,152,20.30,15.69,-68,1
1757274370,2025-09-07 21:46,74.84,1004.56,1022.88,152,20.42,15.82,-67,1
1757274670,2025-09-07 21:51,75.83,1004.60,1022.92,152,20.21,15.83,-68,1
1757274970,2025-09-07 21:56,76.06,1004.68,1022.99,152,20.16,15.83,-68,1
1757275270,2025-09-07 22:01,76.52,1004.72,1023.04,152,20.00,15.76,-68,1
1757275570,2025-09-07 22:06,77.32,1004.66,1022.97,152,19.87,15.80,-67,1
1757275870,2025-09-07 22:11,77.77,1004.66,1022.97,152,19.81,15.83,-66,1
1757276170,2025-09-07 22:16,78.05,1004.66,1022.97,152,19.75,15.83,-67,1
1757276470,2025-09-07 22:21,79.01,1004.63,1022.94,152,19.52,15.80,-68,1
1757276771,2025-09-07 22:26,79.62,1004.68,1023.00,152,19.38,15.78,-67,1
1757277371,2025-09-07 22:36,78.98,1004.63,1022.94,152,19.44,15.71,-67,1
1757277671,2025-09-07 22:41,80.34,1004.63,1022.94,152,19.14,15.69,-67,1
1757277971,2025-09-07 22:46,80.49,1004.61,1022.92,152,19.01,15.59,-68,1
1757278271,2025-09-07 22:51,80.24,1004.57,1022.88,152,18.96,15.50,-67,1
1757278571,2025-09-07 22:56,80.47,1004.57,1022.88,152,18.93,15.51,-68,1
1757278871,2025-09-07 23:01,80.20,1004.55,1022.86,152,18.99,15.52,-67,1
1757279171,2025-09-07 23:06,80.31,1004.52,1022.83,152,18.94,15.49,-68,1
1757279471,2025-09-07 23:11,80.58,1004.48,1022.79,152,18.80,15.41,-68,1
1757279771,2025-09-07 23:16,80.29,1004.50,1022.81,152,18.77,15.32,-68,1
1757280071,2025-09-07 23:21,80.69,1004.48,1022.79,152,18.68,15.31,-68,1
1757280371,2025-09-07 23:26,81.48,1004.51,1022.82,152,18.56,15.34,-68,1
1757280671,2025-09-07 23:31,81.98,1004.54,1022.85,152,18.48,15.36,-68,1
1757280971,2025-09-07 23:36,82.07,1004.52,1022.84,152,18.36,15.26,-66,1
1757281271,2025-09-07 23:41,81.99,1004.52,1022.84,152,18.33,15.22,-67,1
1757281571,2025-09-07 23:46,83.33,1004.49,1022.80,152,18.20,15.34,-67,1
1757281872,2025-09-07 23:51,83.17,1004.51,1022.82,152,18.08,15.19,-67,1
1757282172,2025-09-07 23:56,84.18,1004.51,1022.82,152,18.04,15.34,-68,1