1757282472,2025-09-08 00:01,84.81,1004.49,1022.80,152,17.94,15.36,-67,1
1757283072,2025-09-08 00:11,86.07,1004.52,1022.84,152,17.72,15.38,-68,1
1757283372,2025-09-08 00:16,85.99,1004.55,1022.86,152,17.62,15.26,-68,1
1757283672,2025-09-08 00:21,87.85,1004.54,1022.86,152,17.46,15.44,-66,1
1757283972,2025-09-08 00:26,89.22,1004.54,1022.86,152,17.32,15.54,-67,1
1757284272,2025-09-08 00:31,89.78,1004.54,1022.86,152,17.25,15.57,-68,1
1757284572,2025-09-08 00:36,90.16,1004.57,1022.88,152,17.11,15.50,-67,1
1757285172,2025-09-08 00:46,91.13,1004.58,1022.90,152,16.88,15.44,-68,1
1757285472,2025-09-08 00:51,91.38,1004.63,1022.94,152,16.76,15.36,-66,1
1757285772,2025-09-08 00:56,92.07,1004.66,1022.97,152,16.63,15.35,-67,1
1757286072,2025-09-08 01:01,95.07,1004.67,1022.99,152,16.31,15.53,-67,1
1757286372,2025-09-08 01:06,95.81,1004.65,1022.96,152,16.20,15.54,-67,1
1757286672,2025-09-08 01:11,94.54,1004.63,1022.94,152,16.24,15.38,-67,1
1757286972,2025-09-08 01:16,95.36,1004.67,1022.99,152,16.18,15.45,-66,1
1757287273,2025-09-08 01:21,94.33,1004.65,1022.97,152,16.25,15.35,-67,1
1757287573,2025-09-08 01:26,97.09,1004.67,1022.99,152,15.99,15.54,-67,1
1757287873,2025-09-08 01:31,97.84,1004.70,1023.01,152,15.93,15.60,-67,1
1757288173,2025-09-08 01:36,95.05,1004.73,1023.04,152,16.04,15.26,-66,1
1757288473,2025-09-08 01:41,95.12,1004.73,1023.04,152,16.06,15.29,-66,1
1757288773,2025-09-08 01:46,95.34,1004.72,1023.03,152,15.99,15.26,-67,1
1757289073,2025-09-08 01:51,95.83,1004.76,1023.07,152,15.88,15.23,-68,1
1757289373,2025-09-08 01:56,98.91,1004.68,1022.99,152,15.41,15.25,-66,1
1757289673,2025-09-08 02:01,99.98,1004.67,1022.99,152,15.27,15.28,-67,1
1757289973,2025-09-08 02:06,100.00,1004.68,1022.99,152,15.20,15.21,-68,1
1757290273,2025-09-08 02:11,100.00,1004.63,1022.95,152,15.11,15.12,-68,1
1757290573,2025-09-08 02:16,100.00,1004.59,1022.91,152,15.04,15.05,-68,1
1757290873,2025-09-08 02:21,100.00,1004.63,1022.94,152,15.03,15.04,-66,1
1757291173,2025-09-08 02:26,100.00,1004.61,1022.93,152,14.99,15.00,-67,1
1757291473,2025-09-08 02:31,100.00,1004.53,1022.84,152,14.98,14.99,-66,1
1757291773,2025-09-08 02:36,99.41,1004.55,1022.87,152,15.14,15.06,-67,1
1757292073,2025-09-08 02:41,99.59,1004.49,1022.80,152,15.09,15.04,-68,1
1757292373,2025-09-08 02:46,99.23,1004.45,1022.76,152,15.11,15.00,-67,1
1757292674,2025-09-08 02:51,98.22,1004.50,1022.82,152,15.18,14.91,-68,1
1757292974,2025-09-08 02:56,98.75,1004.48,1022.79,152,15.12,14.94,-67,1
1757293274,2025-09-08 03:01,100.00,1004.47,1022.79,152,14.98,14.99,-67,1
1757293574,2025-09-08 03:06,100.00,1004.41,1022.73,152,14.92,14.93,-67,1
1757293874,2025-09-08 03:11,99.07,1004.40,1022.71,152,15.08,14.95,-66,1
1757294174,2025-09-08 03:16,100.00,1004.43,1022.74,152,14.90,14.91,-67,1
1757294474,2025-09-08 03:21,99.51,1004.38,1022.70,152,14.94,14.88,-67,1
1757294774,2025-09-08 03:26,98.93,1004.38,1022.70,152,14.97,14.82,-67,1
1757295074,2025-09-08 03:31,99.57,1004.41,1022.72,152,14.91,14.86,-67,1
1757295374,2025-09-08 03:36,99.13,1004.41,1022.72,152,14.89,14.77,-67,1
1757295674,2025-09-08 03:41,99.68,1004.41,1022.72,152,14.80,14.76,-68,1
1757295974,2025-09-08 03:46,99.35,1004.35,1022.66,152,14.80,14.71,-67,1
1757296274,2025-09-08 03:51,99.58,1004.33,1022.65,152,14.78,14.73,-68,1
1757296574,2025-09-08 03:56,99.68,1004.28,1022.59,152,14.78,14.74,-67,1
1757296874,2025-09-08 04:01,99.96,1004.24,1022.55,152,14.74,14.75,-67,1
1757297174,2025-09-08 04:06,100.00,1004.26,1022.57,152,14.67,14.68,-67,1
1757297474,2025-09-08 04:11,100.00,1004.23,1022.54,152,14.64,14.65,-67,1
1757297775,2025-09-08 04:16,100.00,1004.22,1022.54,152,14.56,14.57,-67,1
1757298075,2025-09-08 04:21,100.00,1004.25,1022.56,152,14.49,14.50,-67,1
1757298375,2025-09-08 04:26,100.00,1004.26,1022.57,152,14.43,14.44,-66,1
1757298675,2025-09-08 04:31,100.00,1004.18,1022.49,152,14.37,14.38,-67,1
1757298975,2025-09-08 04:36,100.00,1004.20,1022.52,152,14.30,14.31,-67,1
1757299275,2025-09-08 04:41,100.00,1004.20,1022.51,152,14.23,14.24,-67,1
1757299575,2025-09-08 04:46,100.00,1004.18,1022.49,152,14.17,14.18,-68,1
1757299875,2025-09-08 04:51,100.00,1004.18,1022.49,152,14.16,14.17,-67,1
1757300175,2025-09-08 04:56,100.00,1004.21,1022.52,152,14.09,14.10,-67,1
1757300475,2025-09-08 05:01,100.00,1004.20,1022.51,152,14.03,14.04,-67,1
1757300775,2025-09-08 05:06,100.00,1004.17,1022.49,152,14.00,14.01,-67,1
1757301075,2025-09-08 05:11,100.00,1004.19,1022.50,152,13.94,13.95,-68,1
1757301375,2025-09-08 05:16,100.00,1004.18,1022.49,152,13.86,13.87,-68,1
1757301675,2025-09-08 05:21,100.00,1004.16,1022.47,152,13.81,13.82,-68,1
1757301975,2025-09-08 05:26,100.00,1004.18,1022.50,152,13.74,13.75,-68,1
1757302275,2025-09-08 05:31,100.00,1004.15,1022.46,152,13.70,13.71,-67,1
1757302575,2025-09-08 05:36,100.00,1004.16,1022.47,152,13.64,13.65,-68,1
1757302875,2025-09-08 05:41,100.00,1004.18,1022.49,152,13.60,13.61,-66,1
1757303176,2025-09-08 05:46,100.00,1004.22,1022.53,152,13.56,13.57,-68,1
1757303476,2025-09-08 05:51,100.00,1004.22,1022.53,152,13.52,13.53,-67,1
1757303776,2025-09-08 05:56,100.00,1004.28,1022.60,152,13.29,13.30,-66,1
1757304076,2025-09-08 06:01,100.00,1004.32,1022.64,152,13.12,13.13,-67,1
1757304376,2025-09-08 06:06,100.00,1004.32,1022.63,152,13.05,13.06,-67,1
1757304676,2025-09-08 06:11,100.00,1004.40,1022.71,152,12.98,12.99,-67,1
1757304976,2025-09-08 06:16,100.00,1004.42,1022.73,152,13.07,13.08,-67,1
1757305276,2025-09-08 06:21,100.00,1004.45,1022.77,152,12.92,12.93,-67,1
1757305576,2025-09-08 06:26,100.00,1004.42,1022.74,152,12.97,12.98,-67,1
1757305876,2025-09-08 06:31,100.00,1004.47,1022.79,152,13.30,13.31,-67,1
1757306176,2025-09-08 06:36,100.00,1004.46,1022.77,152,13.47,13.48,-67,1
1757306476,2025-09-08 06:41,100.00,1004.39,1022.70,152,13.56,13.57,-67,1
1757306776,2025-09-08 06:46,100.00,1004.45,1022.77,152,13.77,13.78,-67,1
1757307076,2025-09-08 06:51,100.00,1004.46,1022.77,152,13.59,13.60,-65,1
1757307376,2025-09-08 06:56,100.00,1004.43,1022.74,152,14.33,14.34,-66,1
1757307676,2025-09-08 07:01,100.00,1004.45,1022.76,152,14.57,14.58,-68,1
1757307976,2025-09-08 07:06,100.00,1004.38,1022.69,152,14.70,14.71,-66,1
1757308276,2025-09-08 07:11,100.00,1004.33,1022.64,152,14.80,14.81,-67,1
1757308577,2025-09-08 07:16,99.66,1004.39,1022.70,152,14.96,14.92,-69,1
1757308877,2025-09-08 07:21,99.55,1004.37,1022.68,152,14.92,14.86,-67,1
1757309177,2025-09-08 07:26,98.40,1004.38,1022.69,152,15.17,14.93,-72,1
1757309477,2025-09-08 07:31,97.51,1004.37,1022.69,152,15.46,15.08,-69,1
1757309777,2025-09-08 07:36,96.21,1004.36,1022.68,152,15.68,15.09,-71,1
1757310077,2025-09-08 07:41,95.11,1004.38,1022.69,152,15.93,15.16,-72,1
1757310377,2025-09-08 07:46,92.78,1004.40,1022.72,152,15.81,14.66,-71,1
1757310677,2025-09-08 07:51,94.53,1004.47,1022.79,152,15.87,15.01,-72,1
1757310977,2025-09-08 07:56,89.97,1004.48,1022.79,152,16.52,14.88,-69,1
1757311277,2025-09-08 08:01,92.15,1004.49,1022.80,152,16.20,14.94,-70,1
1757311577,2025-09-08 08:06,91.17,1004.47,1022.78,152,16.49,15.06,-71,1
1757311877,2025-09-08 08:11,88.40,1004.47,1022.78,152,17.07,15.15,-71,1
1757312177,2025-09-08 08:16,87.15,1004.49,1022.81,152,17.27,15.13,-69,1
1757312477,2025-09-08 08:21,85.84,1004.46,1022.77,152,17.69,15.30,-70,1
1757312777,2025-09-08 08:26,87.09,1004.54,1022.85,152,16.76,14.61,-73,1
1757313077,2025-09-08 08:31,86.01,1004.47,1022.78,152,17.51,15.16,-71,1
1757313678,2025-09-08 08:41,85.19,1004.49,1022.81,152,17.11,14.62,-71,1
1757313978,2025-09-08 08:46,85.43,1004.46,1022.78,152,17.18,14.73,-72,1
1757314278,2025-09-08 08:51,83.14,1004.47,1022.79,152,17.75,14.87,-72,1
1757314578,2025-09-08 08:56,81.91,1004.37,1022.69,152,18.35,15.22,-71,1
1757314878,2025-09-08 09:01,78.94,1004.39,1022.70,152,18.47,14.76,-71,1
1757315178,2025-09-08 09:06,77.98,1004.35,1022.66,152,19.06,15.15,-72,1
1757315478,2025-09-08 09:11,77.31,1004.33,1022.64,152,19.24,15.19,-71,1
1757315778,2025-09-08 09:16,73.38,1004.30,1022.61,152,19.62,14.74,-72,1
1757316078,2025-09-08 09:21,73.96,1004.36,1022.67,152,19.81,15.05,-71,1
1757316378,2025-09-08 09:26,74.02,1004.31,1022.63,152,20.01,15.26,-71,1
1757316678,2025-09-08 09:31,70.83,1004.22,1022.54,152,20.53,15.07,-71,1
1757316978,2025-09-08 09:36,69.60,1004.28,1022.59,152,20.61,14.87,-70,1
1757317278,2025-09-08 09:41,68.53,1004.23,1022.54,152,20.84,14.85,-72,1
1757317578,2025-09-08 09:46,68.75,1004.17,1022.49,152,21.12,15.17,-72,1
1757317878,2025-09-08 09:51,70.94,1004.24,1022.55,152,20.44,15.01,-70,1
1757318178,2025-09-08 09:56,69.32,1004.17,1022.48,152,20.53,14.73,-70,1
1757318479,2025-09-08 10:01,66.47,1004.14,1022.46,152,21.16,14.69,-71,1
1757318779,2025-09-08 10:06,67.36,1004.12,1022.43,152,20.53,14.29,-72,1
1757319079,2025-09-08 10:11,66.39,1004.06,1022.37,152,21.18,14.69,-72,1
1757319379,2025-09-08 10:16,62.14,1003.98,1022.29,152,21.77,14.22,-71,1
1757319679,2025-09-08 10:21,59.04,1003.99,1022.30,152,22.12,13.76,-73,1
1757319979,2025-09-08 10:26,60.08,1004.00,1022.32,152,21.42,13.37,-72,1
1757320279,2025-09-08 10:31,59.77,1003.96,1022.27,152,22.10,13.93,-70,1
1757320579,2025-09-08 10:36,55.57,1003.95,1022.26,152,22.88,13.54,-72,1
1757320879,2025-09-08 10:41,57.64,1003.81,1022.12,152,22.61,13.85,-72,1
1757321179,2025-09-08 10:46,54.88,1003.91,1022.23,152,22.76,13.24,-70,1
1757321479,2025-09-08 10:51,56.38,1003.77,1022.08,152,22.32,13.24,-70,1
1757321779,2025-09-08 10:56,53.04,1003.83,1022.15,152,22.92,12.86,-72,1
1757322079,2025-09-08 11:01,55.85,1003.81,1022.12,152,23.10,13.82,-71,1
1757322379,2025-09-08 11:06,54.77,1003.78,1022.09,152,23.43,13.83,-71,1
1757322979,2025-09-08 11:16,54.53,1003.62,1021.94,152,23.30,13.64,-71,1
1757323279,2025-09-08 11:21,56.52,1003.57,1021.88,152,22.99,13.90,-72,1
1757323579,2025-09-08 11:26,52.05,1003.51,1021.82,152,23.79,13.38,-71,1
1757323880,2025-09-08 11:31,57.83,1003.52,1021.83,152,22.33,13.64,-72,1
1757324180,2025-09-08 11:36,54.00,1003.54,1021.86,152,22.96,13.18,-71,1
1757324480,2025-09-08 11:41,56.01,1003.48,1021.79,152,22.60,13.40,-70,1
1757324780,2025-09-08 11:46,52.50,1003.63,1021.95,152,23.12,12.89,-71,1
1757325080,2025-09-08 11:51,52.04,1003.56,1021.88,152,23.14,12.77,-69,1
1757325380,2025-09-08 11:56,50.85,1003.40,1021.72,152,24.45,13.63,-69,1
1757325680,2025-09-08 12:01,50.86,1003.35,1021.67,152,24.35,13.54,-70,1
1757325980,2025-09-08 12:06,51.99,1003.49,1021.80,152,22.93,12.57,-71,1
1757326280,2025-09-08 12:11,52.73,1003.50,1021.82,152,23.08,12.92,-70,1
1757326580,2025-09-08 12:16,52.72,1003.53,1021.85,152,22.93,12.78,-74,1
1757326880,2025-09-08 12:21,51.47,1003.42,1021.73,152,23.41,12.86,-72,1
1757327180,2025-09-08 12:26,52.24,1003.45,1021.76,152,23.16,12.85,-69,1
1757327480,2025-09-08 12:31,50.18,1003.39,1021.71,152,23.28,12.35,-71,1
1757327780,2025-09-08 12:36,47.67,1003.35,1021.67,152,24.26,12.47,-70,1
1757328080,2025-09-08 12:41,46.08,1003.19,1021.50,152,24.79,12.43,-72,1
1757328380,2025-09-08 12:46,48.91,1003.19,1021.50,152,23.92,12.55,-70,1
1757328681,2025-09-08 12:51,44.25,1003.05,1021.37,152,25.74,12.68,-72,1
1757328981,2025-09-08 12:56,46.80,1003.03,1021.34,152,24.69,12.58,-72,1
1757329281,2025-09-08 13:01,47.32,1003.22,1021.53,152,24.18,12.28,-72,1
1757329581,2025-09-08 13:06,44.16,1003.21,1021.52,152,25.11,12.07,-71,1
1757329884,2025-09-08 13:11,47.97,1003.20,1021.51,152,23.65,12.01,-72,1
1757330184,2025-09-08 13:16,46.22,1003.00,1021.31,152,24.57,12.28,-73,1
1757330484,2025-09-08 13:21,44.61,1003.03,1021.34,152,24.74,11.89,-70,1
1757330784,2025-09-08 13:26,47.48,1003.05,1021.36,152,23.49,11.70,-70,1
1757331084,2025-09-08 13:31,47.13,1003.00,1021.31,152,23.80,11.87,-74,1
1757331384,2025-09-08 13:36,46.82,1002.96,1021.27,152,23.93,11.89,-71,1
1757331684,2025-09-08 13:41,45.20,1002.86,1021.17,152,24.96,12.29,-72,1
1757331984,2025-09-08 13:46,41.47,1002.74,1021.05,152,26.46,12.34,-73,1
1757332284,2025-09-08 13:51,42.45,1002.84,1021.15,152,26.37,12.61,-72,1
1757332584,2025-09-08 13:56,43.02,1002.88,1021.19,152,25.13,11.70,-68,1
1757332884,2025-09-08 14:01,42.93,1002.80,1021.12,152,25.97,12.42,-67,1
1757333185,2025-09-08 14:06,42.26,1002.75,1021.07,152,25.57,11.82,-67,1
1757333485,2025-09-08 14:11,42.03,1002.73,1021.04,152,25.65,11.81,-68,1
1757333785,2025-09-08 14:16,40.00,1002.64,1020.96,152,27.66,12.86,-68,1
1757334085,2025-09-08 14:21,35.02,1002.63,1020.94,152,29.65,12.59,-69,1
1757334385,2025-09-08 14:26,37.26,1002.55,1020.87,152,28.14,12.20,-68,1
1757334985,2025-09-08 14:36,37.06,1002.57,1020.88,152,28.36,12.32,-69,1
1757335285,2025-09-08 14:41,39.74,1002.52,1020.83,152,26.79,11.99,-68,1
1757335585,2025-09-08 14:46,39.74,1002.68,1021.00,152,26.34,11.58,-69,1
1757335885,2025-09-08 14:51,38.02,1002.28,1020.59,152,27.75,12.17,-67,1
1757336185,2025-09-08 14:56,37.22,1002.24,1020.56,152,27.97,12.04,-67,1
1757336485,2025-09-08 15:01,38.55,1002.18,1020.49,152,26.95,11.66,-68,1
1757336785,2025-09-08 15:06,38.51,1002.31,1020.62,152,27.14,11.82,-69,1
1757337085,2025-09-08 15:11,40.31,1002.18,1020.50,152,25.95,11.45,-69,1
1757337385,2025-09-08 15:16,37.12,1002.11,1020.42,152,27.19,11.31,-68,1
1757337685,2025-09-08 15:21,39.94,1002.22,1020.53,152,25.92,11.28,-67,1
1757338586,2025-09-08 15:36,37.41,1001.90,1020.21,152,27.55,11.74,-68,1
1757338886,2025-09-08 15:41,35.49,1001.89,1020.20,152,28.42,11.71,-68,1
1757339186,2025-09-08 15:46,39.21,1001.87,1020.18,152,26.05,11.12,-68,1
1757339486,2025-09-08 15:51,37.94,1001.97,1020.29,152,26.73,11.23,-69,1
1757339786,2025-09-08 15:56,36.44,1001.98,1020.29,152,27.55,11.35,-69,1
1757340086,2025-09-08 16:01,38.22,1001.77,1020.08,152,26.67,11.29,-69,1
1757340386,2025-09-08 16:06,36.42,1001.70,1020.01,152,27.67,11.45,-68,1
1757340686,2025-09-08 16:11,35.93,1001.73,1020.04,152,28.29,11.79,-69,1
1757340986,2025-09-08 16:16,41.07,1001.70,1020.01,152,25.18,11.04,-68,1
1757341286,2025-09-08 16:21,37.46,1001.63,1019.94,152,27.42,11.65,-68,1
1757341886,2025-09-08 16:31,40.70,1001.49,1019.80,152,25.79,11.45,-67,1
1757342186,2025-09-08 16:36,41.74,1001.49,1019.80,152,25.42,11.50,-67,1
1757342486,2025-09-08 16:41,44.02,1001.49,1019.80,152,24.60,11.57,-69,1
1757342786,2025-09-08 16:46,43.18,1001.43,1019.74,152,25.06,11.69,-68,1
1757343086,2025-09-08 16:51,44.00,1001.51,1019.82,152,24.52,11.49,-67,1
1757343686,2025-09-08 17:01,43.72,1001.31,1019.62,152,24.88,11.72,-67,1
1757343987,2025-09-08 17:06,42.41,1001.28,1019.60,152,25.02,11.38,-68,1
1757344287,2025-09-08 17:11,42.75,1001.22,1019.54,152,24.81,11.31,-67,1
1757344587,2025-09-08 17:16,44.61,1001.28,1019.59,152,23.96,11.19,-67,1
1757344887,2025-09-08 17:21,43.78,1001.29,1019.60,152,24.42,11.32,-67,1
1757345187,2025-09-08 17:26,46.18,1001.38,1019.69,152,23.68,11.46,-67,1
1757345487,2025-09-08 17:31,45.75,1001.52,1019.83,152,23.74,11.37,-68,1
1757345787,2025-09-08 17:36,46.22,1001.63,1019.94,152,23.62,11.41,-69,1
1757346087,2025-09-08 17:41,46.24,1001.71,1020.02,152,23.78,11.57,-69,1
1757346387,2025-09-08 17:46,47.50,1001.70,1020.01,152,23.45,11.67,-68,1
1757346687,2025-09-08 17:51,47.91,1001.68,1020.00,152,23.61,11.95,-67,1
1757346987,2025-09-08 17:56,49.27,1001.74,1020.05,152,23.45,12.23,-68,1
1757347287,2025-09-08 18:01,49.40,1001.73,1020.04,152,23.41,12.23,-68,1
1757347587,2025-09-08 18:06,49.25,1001.74,1020.05,152,23.45,12.22,-68,1
1757347887,2025-09-08 18:11,50.64,1001.76,1020.07,152,23.32,12.53,-67,1
1757348187,2025-09-08 18:16,51.43,1001.74,1020.06,152,23.19,12.64,-67,1
1757348487,2025-09-08 18:21,51.87,1001.80,1020.11,152,23.31,12.88,-66,1
1757348788,2025-09-08 18:26,53.46,1001.81,1020.12,152,23.33,13.36,-67,1
1757349088,2025-09-08 18:31,54.03,1001.79,1020.11,152,23.21,13.42,-67,1
1757349388,2025-09-08 18:36,54.13,1001.81,1020.12,152,23.11,13.35,-66,1
1757349688,2025-09-08 18:41,54.93,1001.84,1020.15,152,22.93,13.41,-67,1
1757349988,2025-09-08 18:46,55.89,1001.87,1020.18,152,22.77,13.53,-67,1
1757350288,2025-09-08 18:51,57.16,1001.85,1020.16,152,22.51,13.63,-67,1
1757350588,2025-09-08 18:56,57.93,1001.82,1020.13,152,22.32,13.66,-68,1
1757350888,2025-09-08 19:01,58.60,1001.77,1020.09,152,22.10,13.63,-67,1
1757351188,2025-09-08 19:06,59.38,1001.80,1020.11,152,21.92,13.66,-68,1
1757351488,2025-09-08 19:11,60.95,1001.77,1020.09,152,21.68,13.84,-66,1
1757351788,2025-09-08 19:16,62.21,1001.72,1020.03,152,21.42,13.91,-66,1
1757352088,2025-09-08 19:21,63.84,1001.69,1020.00,152,21.17,14.07,-67,1
1757352388,2025-09-08 19:26,65.47,1001.63,1019.94,152,20.95,14.25,-67,1
1757352988,2025-09-08 19:36,67.60,1001.56,1019.87,152,20.58,14.39,-67,1
1757353288,2025-09-08 19:41,68.77,1001.58,1019.89,152,20.35,14.44,-67,1
1757353589,2025-09-08 19:46,69.52,1001.61,1019.92,152,20.16,14.43,-67,1
1757353889,2025-09-08 19:51,71.78,1001.65,1019.96,152,19.87,14.64,-66,1
1757354189,2025-09-08 19:56,72.98,1001.68,1019.99,152,19.68,14.72,-67,1
1757354489,2025-09-08 20:01,72.36,1001.71,1020.02,152,19.74,14.64,-67,1
1757354789,2025-09-08 20:06,72.78,1001.66,1019.97,152,19.68,14.68,-67,1
1757355089,2025-09-08 20:11,73.77,1001.82,1020.13,152,19.53,14.74,-67,1
1757355389,2025-09-08 20:16,75.46,1001.88,1020.19,152,19.26,14.83,-67,1
1757355689,2025-09-08 20:21,74.95,1001.96,1020.28,152,19.33,14.79,-66,1
1757355989,2025-09-08 20:26,75.48,1001.98,1020.29,152,19.22,14.80,-67,1
1757356289,2025-09-08 20:31,75.22,1002.04,1020.35,152,19.24,14.76,-66,1
1757356589,2025-09-08 20:36,75.99,1002.08,1020.39,152,19.15,14.83,-66,1
1757356889,2025-09-08 20:41,75.85,1002.14,1020.46,152,19.19,14.84,-66,1
1757357189,2025-09-08 20:46,76.25,1002.14,1020.45,152,19.12,14.86,-67,1
1757357489,2025-09-08 20:51,76.79,1002.15,1020.46,152,19.09,14.94,-67,1
1757357789,2025-09-08 20:56,77.27,1002.18,1020.50,152,19.02,14.97,-67,1
1757358089,2025-09-08 21:01,79.08,1002.22,1020.54,152,18.88,15.19,-68,1
1757358689,2025-09-08 21:11,78.23,1002.22,1020.53,152,19.02,15.16,-67,1
1757358990,2025-09-08 21:16,79.08,1002.24,1020.55,152,18.93,15.24,-66,1
1757359290,2025-09-08 21:21,78.74,1002.23,1020.54,152,18.97,15.21,-66,1
1757359590,2025-09-08 21:26,78.19,1002.24,1020.55,152,19.06,15.19,-67,1
1757359890,2025-09-08 21:31,78.02,1002.25,1020.57,152,19.09,15.18,-66,1
1757360190,2025-09-08 21:36,78.20,1002.24,1020.55,152,19.09,15.22,-66,1
1757360490,2025-09-08 21:41,78.04,1002.20,1020.52,152,19.08,15.18,-67,1
1757360790,2025-09-08 21:46,78.14,1002.16,1020.48,152,19.06,15.18,-66,1
1757361390,2025-09-08 21:56,78.72,1002.13,1020.45,152,18.93,15.17,-66,1
1757361690,2025-09-08 22:01,79.06,1002.13,1020.44,152,18.87,15.18,-67,1
1757361990,2025-09-08 22:06,79.43,1002.08,1020.39,152,18.79,15.17,-66,1
1757362290,2025-09-08 22:11,79.94,1002.05,1020.37,152,18.64,15.13,-66,1
1757362893,2025-09-08 22:21,80.67,1002.00,1020.31,152,18.55,15.18,-66,1
1757363193,2025-09-08 22:26,80.69,1001.98,1020.29,152,18.49,15.12,-66,1
1757363793,2025-09-08 22:36,82.11,1001.94,1020.25,152,18.24,15.15,-67,1
1757364094,2025-09-08 22:41,82.02,1001.91,1020.22,152,18.23,15.12,-67,1
1757364394,2025-09-08 22:46,82.43,1001.88,1020.20,152,18.10,15.07,-67,1
1757364994,2025-09-08 22:56,82.81,1001.82,1020.13,152,18.03,15.08,-67,1
1757365294,2025-09-08 23:01,83.04,1001.81,1020.13,152,17.94,15.03,-66,1
1757365594,2025-09-08 23:06,84.39,1001.84,1020.16,152,17.77,15.12,-66,1
1757365894,2025-09-08 23:11,84.62,1001.82,1020.13,152,17.73,15.12,-66,1
1757366194,2025-09-08 23:16,84.96,1001.84,1020.15,152,17.71,15.16,-66,1
1757366494,2025-09-08 23:21,85.46,1001.83,1020.14,152,17.63,15.18,-66,1
1757366794,2025-09-08 23:26,86.00,1001.80,1020.11,152,17.58,15.23,-67,1
1757367094,2025-09-08 23:31,86.68,1001.79,1020.10,152,17.46,15.23,-67,1
1757367394,2025-09-08 23:36,87.02,1001.79,1020.10,152,17.36,15.19,-66,1
1757367694,2025-09-08 23:41,87.70,1001.78,1020.10,152,17.35,15.30,-67,1
1757367994,2025-09-08 23:46,88.55,1001.72,1020.04,152,17.28,15.38,-66,1
1757368294,2025-09-08 23:51,88.75,1001.63,1019.95,152,17.25,15.39,-67,1
1757368594,2025-09-08 23:56,89.27,1001.59,1019.90,152,17.22,15.45,-67,1