1757368894,2025-09-09 00:01,89.82,1001.53,1019.85,152,17.17,15.50,-67,1
1757369194,2025-09-09 00:06,90.33,1001.52,1019.83,152,17.10,15.52,-67,1
1757369494,2025-09-09 00:11,90.75,1001.49,1019.80,152,17.06,15.55,-67,1
1757370095,2025-09-09 00:21,91.49,1001.39,1019.70,152,17.02,15.64,-67,1
1757370395,2025-09-09 00:26,91.66,1001.36,1019.67,152,16.97,15.62,-67,1
1757370695,2025-09-09 00:31,91.99,1001.33,1019.65,152,16.88,15.58,-65,1
1757370995,2025-09-09 00:36,92.52,1001.36,1019.67,152,16.77,15.56,-66,1
1757371295,2025-09-09 00:41,92.77,1001.35,1019.66,152,16.75,15.59,-66,1
1757371595,2025-09-09 00:46,93.11,1001.31,1019.63,152,16.70,15.59,-67,1
1757371895,2025-09-09 00:51,93.59,1001.32,1019.63,152,16.65,15.63,-66,1
1757372195,2025-09-09 00:56,93.75,1001.32,1019.63,152,16.56,15.56,-66,1
1757372495,2025-09-09 01:01,94.59,1001.30,1019.61,152,16.52,15.66,-66,1
1757372795,2025-09-09 01:06,95.15,1001.29,1019.60,152,16.46,15.69,-65,1
1757373095,2025-09-09 01:11,95.89,1001.25,1019.57,152,16.46,15.82,-66,1
1757373395,2025-09-09 01:16,95.80,1001.22,1019.54,152,16.37,15.71,-66,1
1757373695,2025-09-09 01:21,96.09,1001.22,1019.53,152,16.35,15.74,-66,1
1757373996,2025-09-09 01:26,96.55,1001.27,1019.58,152,16.27,15.73,-67,1
1757374596,2025-09-09 01:36,97.20,1001.19,1019.50,152,16.20,15.77,-66,1
1757374896,2025-09-09 01:41,97.34,1001.16,1019.48,152,16.16,15.75,-65,1
1757375196,2025-09-09 01:46,97.91,1001.17,1019.48,152,16.10,15.78,-67,1
1757375496,2025-09-09 01:51,98.03,1001.11,1019.42,152,16.06,15.76,-67,1
1757375796,2025-09-09 01:56,98.43,1001.10,1019.41,152,16.00,15.77,-66,1
1757376096,2025-09-09 02:01,98.60,1001.03,1019.34,152,15.95,15.74,-65,1
1757376396,2025-09-09 02:06,99.33,1000.99,1019.30,152,15.89,15.80,-67,1
1757376696,2025-09-09 02:11,99.74,1001.00,1019.31,152,15.84,15.81,-66,1
1757376996,2025-09-09 02:16,100.00,1001.02,1019.33,152,15.65,15.66,-66,1
1757377296,2025-09-09 02:21,100.00,1000.97,1019.29,152,15.58,15.59,-66,1
1757377596,2025-09-09 02:26,100.00,1001.04,1019.35,152,15.39,15.40,-66,1
1757377896,2025-09-09 02:31,100.00,1001.06,1019.38,152,15.31,15.32,-67,1
1757378196,2025-09-09 02:36,100.00,1001.09,1019.40,152,15.24,15.25,-67,1
1757378496,2025-09-09 02:41,100.00,1001.10,1019.41,152,15.26,15.27,-67,1
1757378796,2025-09-09 02:46,100.00,1001.05,1019.36,152,15.28,15.29,-66,1
1757379096,2025-09-09 02:51,100.00,1001.02,1019.34,152,15.25,15.26,-66,1
1757379397,2025-09-09 02:56,100.00,1001.02,1019.33,152,15.09,15.10,-66,1
1757379697,2025-09-09 03:01,100.00,1001.00,1019.32,152,15.21,15.22,-66,1
1757379997,2025-09-09 03:06,100.00,1001.03,1019.34,152,15.18,15.19,-66,1
1757380297,2025-09-09 03:11,100.00,1001.04,1019.36,152,15.22,15.23,-66,1
1757380597,2025-09-09 03:16,100.00,1001.02,1019.33,152,15.19,15.20,-66,1
1757380897,2025-09-09 03:21,100.00,1000.95,1019.26,152,15.11,15.12,-67,1
1757381197,2025-09-09 03:26,100.00,1000.91,1019.22,152,15.11,15.12,-66,1
1757381497,2025-09-09 03:31,100.00,1000.91,1019.23,152,15.04,15.05,-65,1
1757381797,2025-09-09 03:36,100.00,1000.94,1019.25,152,15.00,15.01,-65,1
1757382097,2025-09-09 03:41,100.00,1000.93,1019.24,152,14.91,14.92,-66,1
1757382397,2025-09-09 03:46,100.00,1000.91,1019.22,152,14.86,14.87,-66,1
1757382697,2025-09-09 03:51,100.00,1000.92,1019.24,152,14.79,14.80,-67,1
1757382997,2025-09-09 03:56,100.00,1000.90,1019.21,152,14.76,14.77,-66,1
1757383297,2025-09-09 04:01,100.00,1000.82,1019.13,152,14.71,14.72,-66,1
1757383597,2025-09-09 04:06,100.00,1000.79,1019.10,152,14.66,14.67,-66,1
1757383897,2025-09-09 04:11,100.00,1000.79,1019.11,152,14.62,14.63,-66,1
1757384197,2025-09-09 04:16,100.00,1000.78,1019.10,152,14.57,14.58,-66,1
1757384498,2025-09-09 04:21,100.00,1000.72,1019.04,152,14.51,14.52,-66,1
1757384798,2025-09-09 04:26,100.00,1000.74,1019.05,152,14.43,14.44,-66,1
1757385098,2025-09-09 04:31,100.00,1000.72,1019.04,152,14.43,14.44,-66,1
1757385398,2025-09-09 04:36,100.00,1000.68,1018.99,152,14.38,14.39,-67,1
1757385698,2025-09-09 04:41,100.00,1000.69,1019.00,152,14.29,14.30,-67,1
1757385998,2025-09-09 04:46,100.00,1000.69,1019.00,152,14.26,14.27,-66,1
1757386298,2025-09-09 04:51,100.00,1000.70,1019.02,152,14.25,14.26,-66,1
1757386598,2025-09-09 04:56,100.00,1000.68,1018.99,152,14.06,14.07,-66,1
1757386898,2025-09-09 05:01,100.00,1000.71,1019.03,152,14.02,14.03,-66,1
1757387198,2025-09-09 05:06,100.00,1000.81,1019.12,152,13.89,13.90,-66,1
1757387498,2025-09-09 05:11,100.00,1000.77,1019.08,152,13.92,13.93,-66,1
1757387798,2025-09-09 05:16,100.00,1000.79,1019.10,152,13.96,13.97,-67,1
1757388098,2025-09-09 05:21,100.00,1000.84,1019.15,152,13.95,13.96,-66,1
1757388398,2025-09-09 05:26,100.00,1000.83,1019.15,152,13.98,13.99,-65,1
1757388698,2025-09-09 05:31,100.00,1000.83,1019.14,152,13.81,13.82,-66,1
1757388998,2025-09-09 05:36,100.00,1000.83,1019.15,152,13.87,13.88,-65,1
1757389298,2025-09-09 05:41,100.00,1000.87,1019.18,152,13.93,13.94,-67,1
1757389598,2025-09-09 05:46,100.00,1000.92,1019.23,152,13.90,13.91,-68,1
1757389898,2025-09-09 05:51,100.00,1000.93,1019.24,152,13.91,13.92,-65,1
1757390199,2025-09-09 05:56,100.00,1001.00,1019.31,152,13.92,13.93,-66,1
1757390499,2025-09-09 06:01,100.00,1000.98,1019.30,152,13.94,13.95,-67,1
1757390799,2025-09-09 06:06,100.00,1001.01,1019.32,152,13.99,14.00,-68,1
1757391099,2025-09-09 06:11,100.00,1001.04,1019.35,152,13.96,13.97,-66,1
1757391399,2025-09-09 06:16,100.00,1001.14,1019.45,152,13.98,13.99,-66,1
1757391699,2025-09-09 06:21,100.00,1001.08,1019.39,152,14.01,14.02,-66,1
1757391999,2025-09-09 06:26,100.00,1001.12,1019.43,152,14.03,14.04,-66,1
1757392299,2025-09-09 06:31,100.00,1001.14,1019.46,152,14.08,14.09,-66,1
1757392599,2025-09-09 06:36,100.00,1001.16,1019.47,152,14.13,14.14,-67,1
1757392899,2025-09-09 06:41,100.00,1001.07,1019.38,152,14.21,14.22,-67,1
1757393199,2025-09-09 06:46,100.00,1001.13,1019.45,152,14.04,14.05,-67,1
1757393499,2025-09-09 06:51,100.00,1001.16,1019.47,152,14.19,14.20,-67,1
1757393799,2025-09-09 06:56,100.00,1001.09,1019.41,152,14.55,14.56,-66,1
1757394099,2025-09-09 07:01,100.00,1001.06,1019.37,152,14.58,14.59,-68,1
1757394399,2025-09-09 07:06,100.00,1000.99,1019.30,152,14.74,14.75,-68,1
1757394699,2025-09-09 07:11,100.00,1001.04,1019.36,152,14.67,14.68,-67,1
1757395000,2025-09-09 07:16,100.00,1001.04,1019.36,152,14.83,14.84,-66,1
1757395300,2025-09-09 07:21,100.00,1000.98,1019.29,152,14.72,14.73,-68,1
1757395600,2025-09-09 07:26,100.00,1001.02,1019.33,152,14.81,14.82,-69,1
1757395900,2025-09-09 07:31,100.00,1000.97,1019.29,152,14.77,14.78,-70,1
1757396200,2025-09-09 07:36,100.00,1000.99,1019.30,152,15.27,15.28,-71,1
1757396500,2025-09-09 07:41,100.00,1000.89,1019.21,152,15.51,15.52,-70,1
1757396800,2025-09-09 07:46,100.00,1000.95,1019.26,152,16.00,16.01,-70,1
1757397100,2025-09-09 07:51,100.00,1000.88,1019.19,152,15.43,15.44,-70,1
1757397400,2025-09-09 07:56,100.00,1000.94,1019.25,152,15.91,15.92,-69,1
1757397700,2025-09-09 08:01,100.00,1000.89,1019.21,152,16.22,16.23,-69,1
1757398000,2025-09-09 08:06,100.00,1000.97,1019.28,152,16.78,16.79,-70,1
1757398300,2025-09-09 08:11,100.00,1001.04,1019.35,152,17.08,17.09,-72,1
1757398600,2025-09-09 08:16,100.00,1001.07,1019.38,152,16.89,16.90,-73,1
1757398901,2025-09-09 08:21,98.66,1001.19,1019.51,152,17.24,17.04,-68,1
1757399201,2025-09-09 08:26,100.00,1001.29,1019.60,152,16.67,16.68,-68,1
1757399501,2025-09-09 08:31,100.00,1001.24,1019.56,152,16.80,16.81,-71,1
1757399801,2025-09-09 08:36,99.53,1001.30,1019.61,152,17.28,17.22,-69,1
1757400101,2025-09-09 08:41,96.86,1001.27,1019.58,152,17.52,17.03,-69,1
1757400401,2025-09-09 08:46,100.00,1001.32,1019.63,152,16.99,17.00,-71,1
1757400701,2025-09-09 08:51,98.22,1001.32,1019.64,152,17.42,17.15,-71,1
1757401001,2025-09-09 08:56,98.05,1001.26,1019.58,152,17.12,16.82,-73,1
1757401301,2025-09-09 09:01,95.09,1001.28,1019.59,152,17.90,17.12,-70,1
1757401601,2025-09-09 09:06,93.72,1001.31,1019.63,152,18.21,17.20,-69,1
1757401901,2025-09-09 09:11,89.84,1001.43,1019.75,152,18.68,16.99,-70,1
1757402201,2025-09-09 09:16,91.04,1001.36,1019.67,152,18.35,16.88,-71,1
1757402501,2025-09-09 09:21,91.10,1001.50,1019.81,152,17.89,16.43,-72,1
1757402801,2025-09-09 09:26,91.94,1001.49,1019.80,152,18.19,16.87,-69,1
1757403101,2025-09-09 09:31,94.00,1001.57,1019.88,152,17.91,16.94,-68,1
1757403701,2025-09-09 09:41,95.78,1001.67,1019.98,152,17.68,17.01,-69,1
1757404002,2025-09-09 09:46,99.34,1001.71,1020.02,152,17.37,17.28,-69,1
1757404302,2025-09-09 09:51,100.00,1001.76,1020.08,152,17.27,17.28,-68,1
1757404602,2025-09-09 09:56,100.00,1001.83,1020.15,152,16.81,16.82,-69,1
1757404902,2025-09-09 10:01,100.00,1001.82,1020.13,152,16.64,16.65,-69,1
1757405202,2025-09-09 10:06,100.00,1001.87,1020.18,152,16.37,16.38,-69,1
1757405502,2025-09-09 10:11,100.00,1001.81,1020.13,152,16.64,16.65,-70,1
1757405802,2025-09-09 10:16,100.00,1001.86,1020.17,152,16.51,16.52,-69,1
1757406102,2025-09-09 10:21,100.00,1001.74,1020.06,152,16.69,16.70,-68,1
1757406402,2025-09-09 10:26,100.00,1001.68,1019.99,152,16.99,17.00,-70,1
1757406702,2025-09-09 10:31,100.00,1001.68,1019.99,152,16.71,16.72,-70,1
1757407002,2025-09-09 10:36,100.00,1001.62,1019.93,152,16.98,16.99,-68,1
1757407302,2025-09-09 10:41,100.00,1001.64,1019.96,152,17.03,17.04,-67,1
1757407602,2025-09-09 10:46,100.00,1001.61,1019.92,152,17.16,17.17,-68,1
1757407902,2025-09-09 10:51,100.00,1001.58,1019.89,152,17.34,17.35,-67,1
1757408202,2025-09-09 10:56,100.00,1001.53,1019.84,152,17.31,17.32,-67,1
1757408502,2025-09-09 11:01,100.00,1001.65,1019.96,152,17.63,17.64,-67,1
1757408802,2025-09-09 11:06,100.00,1001.58,1019.89,152,18.02,18.03,-67,1
1757409102,2025-09-09 11:11,100.00,1001.61,1019.92,152,17.94,17.95,-67,1
1757409703,2025-09-09 11:21,96.43,1001.46,1019.77,152,18.38,17.82,-68,1
1757410003,2025-09-09 11:26,96.70,1001.42,1019.73,152,18.35,17.83,-67,1
1757410303,2025-09-09 11:31,96.91,1001.44,1019.75,152,18.37,17.89,-67,1
1757410603,2025-09-09 11:36,96.94,1001.38,1019.69,152,18.16,17.68,-68,1
1757410903,2025-09-09 11:41,95.79,1001.43,1019.74,152,18.11,17.44,-69,1
1757411203,2025-09-09 11:46,92.25,1001.30,1019.62,152,19.26,17.99,-67,1
1757411503,2025-09-09 11:51,89.99,1001.26,1019.57,152,19.66,17.99,-69,1
1757411803,2025-09-09 11:56,88.19,1001.23,1019.55,152,19.71,17.72,-69,1
1757412103,2025-09-09 12:01,87.31,1001.18,1019.49,152,19.96,17.80,-68,1
1757412403,2025-09-09 12:06,86.83,1001.16,1019.48,152,19.93,17.69,-69,1
1757412703,2025-09-09 12:11,85.03,1001.18,1019.50,152,20.02,17.44,-68,1
1757413003,2025-09-09 12:16,84.59,1001.26,1019.57,152,19.88,17.22,-68,1
1757413303,2025-09-09 12:21,85.31,1001.15,1019.46,152,19.94,17.42,-69,1
1757413603,2025-09-09 12:26,83.39,1001.22,1019.53,152,20.43,17.54,-69,1
1757413904,2025-09-09 12:31,87.96,1001.22,1019.54,152,19.21,17.18,-69,1
1757414204,2025-09-09 12:36,84.65,1001.26,1019.57,152,19.50,16.86,-69,1
1757414504,2025-09-09 12:41,86.80,1001.22,1019.54,152,19.68,17.44,-68,1
1757414804,2025-09-09 12:46,85.10,1001.27,1019.59,152,19.85,17.29,-69,1
1757415104,2025-09-09 12:51,85.17,1001.26,1019.57,152,19.81,17.26,-69,1
1757415404,2025-09-09 12:56,86.94,1001.27,1019.58,152,19.08,16.87,-68,1
1757415704,2025-09-09 13:01,85.94,1001.25,1019.56,152,19.18,16.79,-67,1
1757416004,2025-09-09 13:06,86.32,1001.18,1019.50,152,19.18,16.86,-68,1
1757416304,2025-09-09 13:11,87.10,1001.22,1019.53,152,19.16,16.98,-68,1
1757416604,2025-09-09 13:16,87.14,1001.17,1019.48,152,19.40,17.22,-69,1
1757416904,2025-09-09 13:21,87.96,1001.19,1019.50,152,19.34,17.31,-68,1
1757417204,2025-09-09 13:26,88.19,1001.12,1019.43,152,19.42,17.43,-68,1
1757417504,2025-09-09 13:31,88.57,1001.15,1019.46,152,19.48,17.56,-69,1
1757417804,2025-09-09 13:36,88.01,1001.12,1019.44,152,19.76,17.73,-69,1
1757418104,2025-09-09 13:41,85.97,1001.01,1019.32,152,20.41,18.00,-69,1
1757418404,2025-09-09 13:46,81.32,1000.93,1019.24,152,21.32,18.00,-68,1
1757418705,2025-09-09 13:51,75.91,1001.08,1019.39,152,21.94,17.52,-67,1
1757419005,2025-09-09 13:56,72.37,1000.80,1019.12,152,23.12,17.89,-69,1
1757419605,2025-09-09 14:06,69.19,1000.84,1019.16,152,22.26,16.36,-68,1
1757419905,2025-09-09 14:11,63.69,1000.72,1019.04,152,24.48,17.17,-68,1
1757420205,2025-09-09 14:16,62.09,1000.74,1019.05,152,24.49,16.77,-70,1
1757420805,2025-09-09 14:26,60.37,1000.66,1018.97,152,25.18,16.98,-70,1
1757421105,2025-09-09 14:31,58.18,1000.69,1019.01,152,25.49,16.69,-70,1
1757421705,2025-09-09 14:41,59.65,1000.57,1018.88,152,25.61,17.19,-72,1
1757422005,2025-09-09 14:46,56.68,1000.50,1018.81,152,25.45,16.24,-72,1
1757422306,2025-09-09 14:51,59.95,1000.42,1018.73,152,24.94,16.65,-71,1
1757422606,2025-09-09 14:56,58.85,1000.48,1018.79,152,25.04,16.45,-70,1
1757422906,2025-09-09 15:01,61.85,1000.39,1018.71,152,24.23,16.47,-73,1
1757423207,2025-09-09 15:06,59.00,1000.51,1018.82,152,25.11,16.55,-72,1
1757423507,2025-09-09 15:11,56.43,1000.41,1018.72,152,25.71,16.41,-73,1
1757423807,2025-09-09 15:16,56.49,1000.45,1018.76,152,25.72,16.44,-71,1
1757424107,2025-09-09 15:21,60.09,1000.37,1018.68,152,24.75,16.50,-73,1
1757424407,2025-09-09 15:26,65.50,1000.42,1018.73,152,24.14,17.29,-72,1
1757424707,2025-09-09 15:31,73.19,1000.55,1018.86,152,22.77,17.74,-71,1
1757425007,2025-09-09 15:36,76.29,1000.53,1018.84,152,22.13,17.78,-71,1
1757425307,2025-09-09 15:41,76.86,1000.48,1018.79,152,22.01,17.78,-73,1
1757425607,2025-09-09 15:46,77.63,1000.44,1018.75,152,22.05,17.98,-71,1
1757425907,2025-09-09 15:51,75.68,1000.53,1018.84,152,22.32,17.83,-69,1
1757426207,2025-09-09 15:56,76.17,1000.56,1018.88,152,22.10,17.72,-71,1
1757426507,2025-09-09 16:01,76.97,1000.49,1018.80,152,21.95,17.74,-68,1
1757426807,2025-09-09 16:06,77.14,1000.48,1018.80,152,21.82,17.65,-68,1
1757427107,2025-09-09 16:11,77.99,1000.45,1018.77,152,21.58,17.59,-69,1
1757427407,2025-09-09 16:16,78.82,1000.41,1018.72,152,21.49,17.68,-68,1
1757427707,2025-09-09 16:21,78.40,1000.39,1018.70,152,21.34,17.44,-68,1
1757428008,2025-09-09 16:26,79.89,1000.40,1018.71,152,21.08,17.49,-68,1
1757428308,2025-09-09 16:31,80.17,1000.28,1018.59,152,21.06,17.53,-69,1
1757428608,2025-09-09 16:36,79.02,1000.28,1018.59,152,21.36,17.59,-68,1
1757428908,2025-09-09 16:41,79.14,1000.36,1018.67,152,21.18,17.44,-68,1
1757429208,2025-09-09 16:46,80.80,1000.41,1018.73,152,20.87,17.47,-68,1
1757429508,2025-09-09 16:51,82.31,1000.49,1018.81,152,20.61,17.50,-68,1
1757429808,2025-09-09 16:56,84.12,1000.49,1018.80,152,20.31,17.56,-69,1
1757430108,2025-09-09 17:01,85.39,1000.40,1018.72,152,20.17,17.66,-68,1
1757430408,2025-09-09 17:06,96.15,1001.36,1019.68,152,19.08,18.47,-69,1
1757430708,2025-09-09 17:11,88.28,1001.35,1019.67,152,18.39,16.43,-68,1
1757431008,2025-09-09 17:16,92.53,1001.54,1019.85,152,17.98,16.77,-68,1
1757431308,2025-09-09 17:21,100.00,1001.60,1019.91,152,16.61,16.62,-70,1
1757431608,2025-09-09 17:26,100.00,1001.45,1019.76,152,16.64,16.65,-72,1
1757431908,2025-09-09 17:31,100.00,1001.37,1019.69,152,16.23,16.24,-73,1
1757432208,2025-09-09 17:36,100.00,1001.46,1019.77,152,16.07,16.08,-72,1
1757432508,2025-09-09 17:41,100.00,1001.42,1019.74,152,15.86,15.87,-69,1
1757432808,2025-09-09 17:46,100.00,1001.35,1019.66,152,15.70,15.71,-70,1
1757433108,2025-09-09 17:51,100.00,1001.10,1019.41,152,15.54,15.55,-70,1
1757433409,2025-09-09 17:56,100.00,1001.03,1019.34,152,15.47,15.48,-70,1
1757433709,2025-09-09 18:01,100.00,1001.07,1019.39,152,15.45,15.46,-72,1
1757434009,2025-09-09 18:06,100.00,1001.03,1019.35,152,15.44,15.45,-71,1
1757434309,2025-09-09 18:11,100.00,1000.90,1019.22,152,15.26,15.27,-70,1
1757434609,2025-09-09 18:16,100.00,1000.83,1019.14,152,15.23,15.24,-70,1
1757434909,2025-09-09 18:21,100.00,1000.87,1019.18,152,15.21,15.22,-71,1
1757435209,2025-09-09 18:26,100.00,1000.85,1019.16,152,15.23,15.24,-71,1
1757435509,2025-09-09 18:31,100.00,1000.76,1019.07,152,15.28,15.29,-70,1
1757435809,2025-09-09 18:36,100.00,1000.66,1018.97,152,15.28,15.29,-70,1
1757436109,2025-09-09 18:41,100.00,1000.78,1019.09,152,15.29,15.30,-70,1
1757436409,2025-09-09 18:46,100.00,1000.84,1019.15,152,15.33,15.34,-71,1
1757436709,2025-09-09 18:51,100.00,1000.81,1019.12,152,15.30,15.31,-70,1
1757437009,2025-09-09 18:56,100.00,1000.85,1019.17,152,15.32,15.33,-71,1
1757437309,2025-09-09 19:01,100.00,1000.86,1019.17,152,15.32,15.33,-71,1
1757437609,2025-09-09 19:06,100.00,1000.88,1019.20,152,15.30,15.31,-71,1
1757437909,2025-09-09 19:11,100.00,1000.81,1019.12,152,15.30,15.31,-70,1
1757438209,2025-09-09 19:16,100.00,1000.82,1019.14,152,15.36,15.37,-70,1
1757438509,2025-09-09 19:21,100.00,1000.84,1019.16,152,15.39,15.40,-69,1
1757438810,2025-09-09 19:26,100.00,1000.84,1019.15,152,15.42,15.43,-70,1
1757439110,2025-09-09 19:31,100.00,1000.83,1019.15,152,15.42,15.43,-70,1
1757439410,2025-09-09 19:36,100.00,1000.85,1019.17,152,15.42,15.43,-69,1
1757439710,2025-09-09 19:41,100.00,1000.94,1019.25,152,15.44,15.45,-69,1
1757440010,2025-09-09 19:46,100.00,1001.04,1019.36,152,15.29,15.30,-70,1
1757440310,2025-09-09 19:51,100.00,1001.04,1019.35,152,15.34,15.35,-70,1
1757440610,2025-09-09 19:56,100.00,1001.05,1019.36,152,15.36,15.37,-69,1
1757440910,2025-09-09 20:01,100.00,1001.38,1019.69,152,15.25,15.26,-69,1
1757441210,2025-09-09 20:06,100.00,1001.75,1020.06,152,15.00,15.01,-71,1
1757441510,2025-09-09 20:11,100.00,1001.63,1019.95,152,15.16,15.17,-70,1
1757441810,2025-09-09 20:16,100.00,1001.65,1019.96,152,15.28,15.29,-69,1
1757442110,2025-09-09 20:21,100.00,1001.72,1020.04,152,15.47,15.48,-69,1
1757442410,2025-09-09 20:26,100.00,1001.73,1020.04,152,15.48,15.49,-69,1
1757442710,2025-09-09 20:31,100.00,1001.75,1020.06,152,15.53,15.54,-70,1
1757443010,2025-09-09 20:36,100.00,1001.63,1019.94,152,15.47,15.48,-70,1
1757443310,2025-09-09 20:41,100.00,1001.54,1019.85,152,15.59,15.60,-69,1
1757443610,2025-09-09 20:46,100.00,1001.35,1019.66,152,15.69,15.70,-69,1
1757443911,2025-09-09 20:51,100.00,1001.28,1019.59,152,15.77,15.78,-69,1
1757444211,2025-09-09 20:56,100.00,1001.24,1019.56,152,15.77,15.78,-69,1
1757444511,2025-09-09 21:01,100.00,1001.20,1019.52,152,15.77,15.78,-69,1
1757444811,2025-09-09 21:06,100.00,1001.19,1019.50,152,15.77,15.78,-69,1
1757445111,2025-09-09 21:11,100.00,1001.20,1019.51,152,15.67,15.68,-68,1
1757445411,2025-09-09 21:16,100.00,1001.19,1019.51,152,15.78,15.79,-69,1
1757445711,2025-09-09 21:21,100.00,1001.17,1019.49,152,15.73,15.74,-69,1
1757446011,2025-09-09 21:26,100.00,1001.17,1019.48,152,15.75,15.76,-69,1
1757446311,2025-09-09 21:31,100.00,1001.14,1019.46,152,15.77,15.78,-68,1
1757446611,2025-09-09 21:36,100.00,1001.07,1019.38,152,15.74,15.75,-68,1
1757446911,2025-09-09 21:41,100.00,1000.98,1019.30,152,15.74,15.75,-69,1
1757447211,2025-09-09 21:46,100.00,1000.94,1019.26,152,15.75,15.76,-68,1
1757447511,2025-09-09 21:51,100.00,1000.95,1019.26,152,15.71,15.72,-68,1
1757447811,2025-09-09 21:56,100.00,1001.03,1019.35,152,15.72,15.73,-69,1
1757448111,2025-09-09 22:01,100.00,1001.60,1019.91,152,15.19,15.20,-68,1
1757448411,2025-09-09 22:06,100.00,1001.64,1019.95,152,15.33,15.34,-69,1
1757448711,2025-09-09 22:11,100.00,1001.69,1020.01,152,15.18,15.19,-68,1
1757449012,2025-09-09 22:16,100.00,1001.68,1020.00,152,15.17,15.18,-69,1
1757449312,2025-09-09 22:21,100.00,1001.70,1020.01,152,15.40,15.41,-69,1
1757449612,2025-09-09 22:26,100.00,1001.52,1019.83,152,15.45,15.46,-67,1
1757449912,2025-09-09 22:31,100.00,1001.54,1019.85,152,15.53,15.54,-69,1
1757450212,2025-09-09 22:36,100.00,1001.45,1019.77,152,15.47,15.48,-68,1
1757450512,2025-09-09 22:41,100.00,1001.46,1019.78,152,15.51,15.52,-69,1
1757450812,2025-09-09 22:46,100.00,1001.42,1019.74,152,15.50,15.51,-69,1
1757451112,2025-09-09 22:51,100.00,1001.31,1019.62,152,15.51,15.52,-68,1
1757451412,2025-09-09 22:56,100.00,1001.39,1019.70,152,15.35,15.36,-69,1
1757451712,2025-09-09 23:01,100.00,1001.42,1019.74,152,15.32,15.33,-69,1
1757452012,2025-09-09 23:06,100.00,1001.38,1019.69,152,15.50,15.51,-69,1
1757452312,2025-09-09 23:11,100.00,1001.30,1019.61,152,15.55,15.56,-68,1
1757452612,2025-09-09 23:16,100.00,1001.32,1019.63,152,15.63,15.64,-69,1
1757452912,2025-09-09 23:21,100.00,1001.35,1019.67,152,15.66,15.67,-68,1
1757453212,2025-09-09 23:26,100.00,1001.40,1019.71,152,15.56,15.57,-68,1
1757453512,2025-09-09 23:31,100.00,1001.39,1019.71,152,15.71,15.72,-68,1
1757453812,2025-09-09 23:36,100.00,1001.44,1019.75,152,15.66,15.67,-68,1
1757454112,2025-09-09 23:41,100.00,1001.42,1019.73,152,15.75,15.76,-68,1
1757454413,2025-09-09 23:46,100.00,1001.50,1019.81,152,15.77,15.78,-68,1
1757454713,2025-09-09 23:51,100.00,1001.58,1019.89,152,15.73,15.74,-68,1
1757455013,2025-09-09 23:56,100.00,1001.64,1019.96,152,15.76,15.77,-68,1