1757455313,2025-09-10 00:01,100.00,1001.67,1019.99,152,15.62,15.63,-68,1
1757455613,2025-09-10 00:06,100.00,1001.61,1019.92,152,15.70,15.71,-68,1
1757455913,2025-09-10 00:11,100.00,1001.47,1019.78,152,15.76,15.77,-68,1
1757456213,2025-09-10 00:16,100.00,1001.53,1019.84,152,15.70,15.71,-69,1
1757456513,2025-09-10 00:21,100.00,1001.49,1019.80,152,15.68,15.69,-68,1
1757456813,2025-09-10 00:26,100.00,1001.46,1019.77,152,15.62,15.63,-67,1
1757457113,2025-09-10 00:31,100.00,1001.41,1019.72,152,15.63,15.64,-68,1
1757457413,2025-09-10 00:36,100.00,1001.39,1019.71,152,15.61,15.62,-68,1
1757457713,2025-09-10 00:41,100.00,1001.39,1019.70,152,15.55,15.56,-68,1
1757458013,2025-09-10 00:46,100.00,1001.37,1019.68,152,15.53,15.54,-69,1
1757458313,2025-09-10 00:51,100.00,1001.37,1019.68,152,15.59,15.60,-68,1
1757458613,2025-09-10 00:56,100.00,1001.36,1019.67,152,15.58,15.59,-68,1
1757458913,2025-09-10 01:01,100.00,1001.34,1019.66,152,15.61,15.62,-68,1
1757459213,2025-09-10 01:06,100.00,1001.40,1019.71,152,15.47,15.48,-68,1
1757459514,2025-09-10 01:11,100.00,1001.42,1019.73,152,15.46,15.47,-68,1
1757459814,2025-09-10 01:16,100.00,1001.43,1019.74,152,15.38,15.39,-68,1
1757460114,2025-09-10 01:21,100.00,1001.41,1019.72,152,15.43,15.44,-67,1
1757460414,2025-09-10 01:26,100.00,1001.32,1019.64,152,15.41,15.42,-68,1
1757460714,2025-09-10 01:31,100.00,1001.28,1019.59,152,15.32,15.33,-68,1
1757461014,2025-09-10 01:36,100.00,1001.35,1019.66,152,15.26,15.27,-69,1
1757461314,2025-09-10 01:41,100.00,1001.36,1019.67,152,15.18,15.19,-68,1
1757461614,2025-09-10 01:46,100.00,1001.36,1019.67,152,15.09,15.10,-68,1
1757461914,2025-09-10 01:51,100.00,1001.32,1019.63,152,15.27,15.28,-69,1
1757462214,2025-09-10 01:56,100.00,1001.36,1019.67,152,15.19,15.20,-68,1
1757462514,2025-09-10 02:01,100.00,1001.27,1019.59,152,15.14,15.15,-68,1
1757462814,2025-09-10 02:06,100.00,1001.19,1019.50,152,15.10,15.11,-67,1
1757463114,2025-09-10 02:11,100.00,1001.31,1019.63,152,15.08,15.09,-68,1
1757463414,2025-09-10 02:16,100.00,1001.33,1019.64,152,14.93,14.94,-67,1
1757463714,2025-09-10 02:21,100.00,1001.34,1019.66,152,14.92,14.93,-68,1
1757464014,2025-09-10 02:26,100.00,1001.36,1019.68,152,14.82,14.83,-68,1
1757464315,2025-09-10 02:31,100.00,1001.29,1019.60,152,14.82,14.83,-69,1
1757464615,2025-09-10 02:36,100.00,1001.27,1019.58,152,14.65,14.66,-69,1
1757464915,2025-09-10 02:41,100.00,1001.29,1019.60,152,14.67,14.68,-68,1
1757465215,2025-09-10 02:46,100.00,1001.21,1019.53,152,14.58,14.59,-68,1
1757465515,2025-09-10 02:51,100.00,1001.15,1019.47,152,14.64,14.65,-69,1
1757465815,2025-09-10 02:56,100.00,1001.17,1019.48,152,14.58,14.59,-68,1
1757466115,2025-09-10 03:01,100.00,1001.16,1019.47,152,14.43,14.44,-68,1
1757466415,2025-09-10 03:06,100.00,1001.11,1019.42,152,14.41,14.42,-68,1
1757466715,2025-09-10 03:11,100.00,1001.10,1019.42,152,14.41,14.42,-69,1
1757467015,2025-09-10 03:16,100.00,1001.14,1019.46,152,14.22,14.23,-69,1
1757467315,2025-09-10 03:21,100.00,1001.15,1019.46,152,14.21,14.22,-68,1
1757467615,2025-09-10 03:26,100.00,1001.11,1019.42,152,14.19,14.20,-68,1
1757467915,2025-09-10 03:31,100.00,1001.06,1019.37,152,14.24,14.25,-68,1
1757468215,2025-09-10 03:36,100.00,1001.12,1019.43,152,14.26,14.27,-69,1
1757468515,2025-09-10 03:41,100.00,1001.10,1019.41,152,14.23,14.24,-69,1
1757468815,2025-09-10 03:46,100.00,1001.16,1019.48,152,14.24,14.25,-68,1
1757469115,2025-09-10 03:51,100.00,1001.17,1019.49,152,14.26,14.27,-68,1
1757469415,2025-09-10 03:56,100.00,1001.18,1019.49,152,14.24,14.25,-67,1
1757469716,2025-09-10 04:01,100.00,1001.14,1019.45,152,14.21,14.22,-68,1
1757470016,2025-09-10 04:06,100.00,1001.01,1019.32,152,14.22,14.23,-68,1
1757470316,2025-09-10 04:11,100.00,1001.05,1019.37,152,14.18,14.19,-68,1
1757470616,2025-09-10 04:16,100.00,1001.04,1019.35,152,14.16,14.17,-68,1
1757470916,2025-09-10 04:21,100.00,1001.16,1019.47,152,14.14,14.15,-68,1
1757471216,2025-09-10 04:26,100.00,1001.21,1019.52,152,14.09,14.10,-68,1
1757471516,2025-09-10 04:31,100.00,1001.20,1019.51,152,14.13,14.14,-69,1
1757471816,2025-09-10 04:36,100.00,1001.19,1019.51,152,14.14,14.15,-69,1
1757472116,2025-09-10 04:41,100.00,1001.19,1019.50,152,14.14,14.15,-68,1
1757472416,2025-09-10 04:46,100.00,1001.22,1019.53,152,14.10,14.11,-68,1
1757472716,2025-09-10 04:51,100.00,1001.23,1019.54,152,14.11,14.12,-68,1
1757473016,2025-09-10 04:56,100.00,1001.22,1019.53,152,14.05,14.06,-69,1
1757473316,2025-09-10 05:01,100.00,1001.15,1019.47,152,14.02,14.03,-68,1
1757473616,2025-09-10 05:06,100.00,1001.10,1019.42,152,14.04,14.05,-68,1
1757473916,2025-09-10 05:11,100.00,1001.12,1019.44,152,13.99,14.00,-68,1
1757474216,2025-09-10 05:16,100.00,1001.23,1019.54,152,13.92,13.93,-68,1
1757474516,2025-09-10 05:21,100.00,1001.36,1019.68,152,13.83,13.84,-68,1
1757474816,2025-09-10 05:26,100.00,1001.41,1019.72,152,13.80,13.81,-68,1
1757475116,2025-09-10 05:31,100.00,1001.40,1019.71,152,13.66,13.67,-67,1
1757475417,2025-09-10 05:36,100.00,1001.35,1019.66,152,13.70,13.71,-68,1
1757475717,2025-09-10 05:41,100.00,1001.36,1019.68,152,13.73,13.74,-68,1
1757476017,2025-09-10 05:46,100.00,1001.40,1019.71,152,13.76,13.77,-68,1
1757476317,2025-09-10 05:51,100.00,1001.41,1019.72,152,13.70,13.71,-69,1
1757476617,2025-09-10 05:56,100.00,1001.45,1019.76,152,13.71,13.72,-68,1
1757476917,2025-09-10 06:01,100.00,1001.49,1019.80,152,13.72,13.73,-68,1
1757477217,2025-09-10 06:06,100.00,1001.48,1019.80,152,13.64,13.65,-68,1
1757477517,2025-09-10 06:11,100.00,1001.50,1019.81,152,13.59,13.60,-69,1
1757477817,2025-09-10 06:16,100.00,1001.48,1019.80,152,13.57,13.58,-68,1
1757478117,2025-09-10 06:21,100.00,1001.44,1019.76,152,13.59,13.60,-68,1
1757478417,2025-09-10 06:26,100.00,1001.35,1019.66,152,13.73,13.74,-68,1
1757478717,2025-09-10 06:31,100.00,1001.36,1019.67,152,13.76,13.77,-68,1
1757479017,2025-09-10 06:36,100.00,1001.42,1019.73,152,13.75,13.76,-67,1
1757479317,2025-09-10 06:41,100.00,1001.52,1019.83,152,13.81,13.82,-68,1
1757479617,2025-09-10 06:46,100.00,1001.71,1020.03,152,13.84,13.85,-68,1
1757479917,2025-09-10 06:51,100.00,1001.58,1019.89,152,13.97,13.98,-69,1
1757480217,2025-09-10 06:56,100.00,1001.61,1019.92,152,14.52,14.53,-69,1
1757480517,2025-09-10 07:01,100.00,1001.57,1019.89,152,14.40,14.41,-69,1
1757480818,2025-09-10 07:06,100.00,1001.55,1019.86,152,14.70,14.71,-67,1
1757481118,2025-09-10 07:11,100.00,1001.54,1019.85,152,14.91,14.92,-69,1
1757481418,2025-09-10 07:16,100.00,1001.49,1019.81,152,14.94,14.95,-68,1
1757481718,2025-09-10 07:21,100.00,1001.61,1019.93,152,14.73,14.74,-69,1
1757482018,2025-09-10 07:26,100.00,1001.65,1019.96,152,14.61,14.62,-68,1
1757482318,2025-09-10 07:31,100.00,1001.70,1020.02,152,14.61,14.62,-69,1
1757482618,2025-09-10 07:36,100.00,1001.68,1019.99,152,15.09,15.10,-68,1
1757482918,2025-09-10 07:41,100.00,1001.60,1019.91,152,15.39,15.40,-69,1
1757483218,2025-09-10 07:46,100.00,1001.71,1020.02,152,15.15,15.16,-69,1
1757483518,2025-09-10 07:51,100.00,1001.75,1020.06,152,15.21,15.22,-68,1
1757483818,2025-09-10 07:56,100.00,1001.64,1019.96,152,15.45,15.46,-69,1
1757484118,2025-09-10 08:01,100.00,1001.53,1019.84,152,15.49,15.50,-69,1
1757484418,2025-09-10 08:06,100.00,1001.56,1019.87,152,15.82,15.83,-70,1
1757484719,2025-09-10 08:11,100.00,1001.63,1019.95,152,15.64,15.65,-72,1
1757485019,2025-09-10 08:16,100.00,1001.78,1020.10,152,15.75,15.76,-69,1
1757485319,2025-09-10 08:21,100.00,1001.89,1020.20,152,15.83,15.84,-69,1
1757485619,2025-09-10 08:26,100.00,1001.96,1020.28,152,15.81,15.82,-71,1
1757485919,2025-09-10 08:31,100.00,1001.98,1020.30,152,15.75,15.76,-72,1
1757486219,2025-09-10 08:36,100.00,1001.91,1020.23,152,15.90,15.91,-70,1
1757486519,2025-09-10 08:41,100.00,1001.84,1020.15,152,15.77,15.78,-72,1
1757487122,2025-09-10 08:52,100.00,1001.82,1020.13,152,16.50,16.51,-70,1
1757487422,2025-09-10 08:57,100.00,1001.69,1020.01,152,16.97,16.98,-71,1
1757487722,2025-09-10 09:02,100.00,1001.67,1019.98,152,17.29,17.30,-69,1
1757488022,2025-09-10 09:07,100.00,1001.74,1020.05,152,17.35,17.36,-70,1
1757488322,2025-09-10 09:12,100.00,1001.84,1020.16,152,17.67,17.68,-69,1
1757488622,2025-09-10 09:17,100.00,1001.73,1020.05,152,17.39,17.40,-72,1
1757488922,2025-09-10 09:22,100.00,1001.74,1020.06,152,17.71,17.72,-70,1
1757489222,2025-09-10 09:27,100.00,1001.73,1020.04,152,18.37,18.38,-71,1
1757489523,2025-09-10 09:32,100.00,1001.69,1020.00,152,18.35,18.36,-70,1
1757489823,2025-09-10 09:37,100.00,1001.72,1020.04,152,18.48,18.49,-71,1
1757490123,2025-09-10 09:42,100.00,1001.72,1020.04,152,18.75,18.76,-70,1
1757490423,2025-09-10 09:47,100.00,1001.79,1020.10,152,18.87,18.89,-70,1
1757490723,2025-09-10 09:52,100.00,1001.82,1020.14,152,19.07,19.09,-72,1
1757491023,2025-09-10 09:57,100.00,1001.87,1020.19,152,19.42,19.44,-70,1
1757491323,2025-09-10 10:02,100.00,1001.77,1020.08,152,19.51,19.53,-73,1
1757491623,2025-09-10 10:07,100.00,1001.66,1019.97,152,19.68,19.70,-71,1
1757491923,2025-09-10 10:12,100.00,1001.71,1020.02,152,19.53,19.55,-71,1
1757492223,2025-09-10 10:17,98.01,1001.66,1019.97,152,19.65,19.34,-69,1
1757492523,2025-09-10 10:22,95.55,1001.76,1020.07,152,20.33,19.61,-70,1
1757492823,2025-09-10 10:27,97.17,1001.74,1020.05,152,20.01,19.56,-72,1
1757493123,2025-09-10 10:32,94.67,1001.71,1020.02,152,20.28,19.41,-70,1
1757493423,2025-09-10 10:37,92.88,1001.68,1020.00,152,20.69,19.51,-69,1
1757493723,2025-09-10 10:42,89.20,1001.67,1019.98,152,20.89,19.06,-71,1
1757494323,2025-09-10 10:52,87.78,1001.69,1020.00,152,21.28,19.19,-70,1
1757494624,2025-09-10 10:57,84.58,1001.78,1020.09,152,21.23,18.54,-69,1
1757494924,2025-09-10 11:02,85.08,1001.67,1019.98,152,21.21,18.62,-69,1
1757495224,2025-09-10 11:07,86.43,1001.58,1019.90,152,21.11,18.77,-68,1
1757495524,2025-09-10 11:12,84.34,1001.67,1019.98,152,21.53,18.79,-70,1
1757495824,2025-09-10 11:17,84.09,1001.66,1019.97,152,21.45,18.67,-71,1
1757496124,2025-09-10 11:22,83.93,1001.64,1019.95,152,21.88,19.06,-71,1
1757496424,2025-09-10 11:27,80.70,1001.59,1019.90,152,22.04,18.58,-70,1
1757497024,2025-09-10 11:37,81.77,1001.60,1019.91,152,22.11,18.86,-69,1
1757497324,2025-09-10 11:42,80.77,1001.65,1019.96,152,21.64,18.21,-69,1
1757497624,2025-09-10 11:47,78.83,1001.43,1019.74,152,22.34,18.50,-68,1
1757497924,2025-09-10 11:52,75.77,1001.67,1019.98,152,22.27,17.80,-67,1
1757498224,2025-09-10 11:57,76.44,1001.59,1019.91,152,22.24,17.92,-67,1
1757498524,2025-09-10 12:02,76.16,1001.50,1019.81,152,22.45,18.06,-69,1
1757498824,2025-09-10 12:07,75.26,1001.45,1019.76,152,23.05,18.45,-68,1
1757499124,2025-09-10 12:12,72.35,1001.24,1019.55,152,22.98,17.76,-70,1
1757499725,2025-09-10 12:22,68.86,1001.30,1019.61,152,23.70,17.66,-69,1
1757500025,2025-09-10 12:27,67.84,1001.20,1019.51,152,24.33,18.02,-68,1
1757500325,2025-09-10 12:32,65.46,1001.08,1019.40,152,24.08,17.22,-71,1
1757500625,2025-09-10 12:37,65.60,1000.82,1019.13,152,24.67,17.81,-69,1
1757501525,2025-09-10 12:52,69.09,1000.99,1019.30,152,23.92,17.92,-68,1
1757501825,2025-09-10 12:57,70.40,1001.00,1019.31,152,22.98,17.32,-69,1
1757502125,2025-09-10 13:02,70.09,1000.92,1019.24,152,23.22,17.48,-67,1
1757502425,2025-09-10 13:07,71.07,1000.88,1019.19,152,23.14,17.63,-69,1
1757502725,2025-09-10 13:12,70.62,1000.77,1019.09,152,23.16,17.54,-67,1
1757503025,2025-09-10 13:17,67.82,1000.81,1019.12,152,23.64,17.36,-69,1
1757503325,2025-09-10 13:22,67.95,1000.86,1019.17,152,23.79,17.53,-69,1
1757503625,2025-09-10 13:27,67.05,1000.92,1019.23,152,23.71,17.25,-69,1
1757503925,2025-09-10 13:32,66.85,1000.95,1019.26,152,24.12,17.59,-67,1
1757504225,2025-09-10 13:37,64.71,1000.76,1019.07,152,24.26,17.21,-69,1
1757504525,2025-09-10 13:42,64.15,1000.56,1018.87,152,24.62,17.41,-68,1
1757504826,2025-09-10 13:47,63.76,1000.39,1018.71,152,24.16,16.88,-68,1
1757505126,2025-09-10 13:52,65.17,1000.71,1019.02,152,24.00,17.08,-69,1
1757505426,2025-09-10 13:57,63.74,1000.55,1018.86,152,24.31,17.02,-70,1
1757505726,2025-09-10 14:02,60.81,1000.55,1018.87,152,24.73,16.67,-70,1
1757506326,2025-09-10 14:12,60.45,1000.45,1018.76,152,25.45,17.25,-68,1
1757506626,2025-09-10 14:17,59.53,1000.61,1018.92,152,25.87,17.41,-69,1
1757506926,2025-09-10 14:22,63.03,1000.51,1018.83,152,24.60,17.11,-69,1
1757507226,2025-09-10 14:27,62.71,1000.33,1018.64,152,25.08,17.49,-69,1
1757507526,2025-09-10 14:32,61.77,1000.34,1018.65,152,25.47,17.62,-68,1
1757507826,2025-09-10 14:37,61.35,1000.39,1018.70,152,25.16,17.22,-69,1
1757508126,2025-09-10 14:42,61.28,1000.53,1018.85,152,25.03,17.07,-70,1
1757508426,2025-09-10 14:47,62.09,1000.59,1018.91,152,25.00,17.26,-69,1
1757508726,2025-09-10 14:52,60.32,1000.62,1018.94,152,25.45,17.22,-68,1
1757509026,2025-09-10 14:57,58.17,1000.36,1018.67,152,26.36,17.50,-69,1
1757509626,2025-09-10 15:07,56.71,1000.18,1018.49,152,25.69,16.47,-69,1
1757509927,2025-09-10 15:12,58.04,1000.06,1018.38,152,26.07,17.19,-69,1
1757510227,2025-09-10 15:17,56.07,999.79,1018.10,152,26.47,17.02,-69,1
1757510527,2025-09-10 15:22,56.14,1000.09,1018.40,152,25.91,16.52,-70,1
1757510827,2025-09-10 15:27,55.90,1000.03,1018.34,152,25.86,16.41,-68,1
1757511127,2025-09-10 15:32,57.09,1000.13,1018.45,152,25.46,16.36,-69,1
1757511427,2025-09-10 15:37,57.07,1000.12,1018.43,152,25.51,16.40,-69,1
1757511727,2025-09-10 15:42,59.60,1000.08,1018.40,152,25.34,16.93,-68,1
1757512027,2025-09-10 15:47,60.55,999.99,1018.31,152,25.10,16.95,-69,1
1757512327,2025-09-10 15:52,55.92,999.82,1018.13,152,26.32,16.84,-69,1
1757512627,2025-09-10 15:57,56.70,999.92,1018.23,152,25.24,16.05,-69,1
1757512927,2025-09-10 16:02,58.82,1000.02,1018.34,152,25.24,16.63,-69,1
1757513227,2025-09-10 16:07,58.88,999.89,1018.21,152,25.67,17.04,-69,1
1757513527,2025-09-10 16:12,57.95,999.76,1018.07,152,25.30,16.45,-69,1
1757513827,2025-09-10 16:17,56.77,999.54,1017.85,152,25.75,16.55,-69,1
1757514127,2025-09-10 16:22,57.48,999.62,1017.93,152,25.44,16.45,-68,1
1757514427,2025-09-10 16:27,57.26,999.68,1017.99,152,25.48,16.43,-69,1
1757514727,2025-09-10 16:32,57.77,999.57,1017.88,152,25.12,16.23,-70,1
1757515027,2025-09-10 16:37,59.30,999.48,1017.79,152,25.23,16.75,-70,1
1757515328,2025-09-10 16:42,57.89,999.26,1017.57,152,25.03,16.18,-69,1
1757515628,2025-09-10 16:47,58.73,999.32,1017.63,152,24.47,15.88,-70,1
1757515928,2025-09-10 16:52,61.72,999.30,1017.61,152,24.22,16.43,-69,1
1757516228,2025-09-10 16:57,60.11,999.21,1017.52,152,24.39,16.17,-73,1
1757516528,2025-09-10 17:02,59.45,999.20,1017.51,152,24.52,16.12,-68,1
1757516828,2025-09-10 17:07,61.18,999.20,1017.52,152,24.16,16.23,-68,1
1757517128,2025-09-10 17:12,61.45,999.11,1017.43,152,24.08,16.22,-70,1
1757517428,2025-09-10 17:17,63.73,999.20,1017.51,152,23.83,16.56,-70,1
1757517728,2025-09-10 17:22,63.40,999.31,1017.62,152,23.64,16.30,-70,1
1757518028,2025-09-10 17:27,64.30,999.20,1017.52,152,23.57,16.46,-70,1
1757518328,2025-09-10 17:32,65.09,999.08,1017.40,152,23.49,16.57,-70,1
1757518628,2025-09-10 17:37,65.29,999.08,1017.39,152,23.40,16.53,-69,1
1757518928,2025-09-10 17:42,66.79,999.19,1017.51,152,23.27,16.77,-69,1
1757519228,2025-09-10 17:47,66.82,999.21,1017.52,152,23.21,16.72,-68,1
1757519528,2025-09-10 17:52,67.67,999.33,1017.64,152,23.13,16.84,-69,1
1757519828,2025-09-10 17:57,68.85,999.21,1017.52,152,23.05,17.04,-69,1
1757520128,2025-09-10 18:02,68.58,999.12,1017.43,152,23.10,17.02,-69,1
1757520428,2025-09-10 18:07,67.43,999.07,1017.38,152,23.15,16.80,-68,1
1757520729,2025-09-10 18:12,68.38,999.14,1017.46,152,23.03,16.91,-68,1
1757521029,2025-09-10 18:17,69.21,999.14,1017.45,152,22.91,16.98,-69,1
1757521329,2025-09-10 18:22,68.56,999.13,1017.44,152,22.98,16.90,-68,1
1757521629,2025-09-10 18:27,69.04,999.10,1017.41,152,22.80,16.84,-69,1
1757521929,2025-09-10 18:32,69.87,999.13,1017.44,152,22.74,16.97,-68,1
1757522229,2025-09-10 18:37,70.54,999.10,1017.41,152,22.56,16.95,-68,1
1757522529,2025-09-10 18:42,71.73,999.09,1017.40,152,22.33,16.99,-68,1
1757522829,2025-09-10 18:47,71.00,999.15,1017.47,152,22.49,16.99,-67,1
1757523129,2025-09-10 18:52,73.46,999.12,1017.44,152,22.04,17.09,-69,1
1757523429,2025-09-10 18:57,73.84,999.11,1017.42,152,21.99,17.12,-68,1
1757523729,2025-09-10 19:02,75.02,999.20,1017.52,152,21.78,17.17,-68,1
1757524029,2025-09-10 19:07,75.01,999.19,1017.51,152,21.77,17.16,-68,1
1757524329,2025-09-10 19:12,74.95,999.27,1017.58,152,21.76,17.14,-68,1
1757524629,2025-09-10 19:17,75.55,999.29,1017.60,152,21.56,17.07,-67,1
1757524929,2025-09-10 19:22,76.85,999.30,1017.61,152,21.37,17.16,-68,1
1757525229,2025-09-10 19:27,76.07,999.29,1017.60,152,21.46,17.08,-67,1
1757525529,2025-09-10 19:32,75.41,999.29,1017.61,152,21.53,17.01,-68,1
1757525830,2025-09-10 19:37,76.12,999.27,1017.59,152,21.41,17.05,-67,1
1757526130,2025-09-10 19:42,76.42,999.28,1017.60,152,21.29,16.99,-67,1
1757526430,2025-09-10 19:47,77.26,999.18,1017.50,152,21.21,17.09,-67,1
1757526730,2025-09-10 19:52,77.10,999.13,1017.44,152,21.27,17.11,-68,1
1757527030,2025-09-10 19:57,79.24,999.11,1017.42,152,20.98,17.26,-67,1
1757527330,2025-09-10 20:02,79.90,999.06,1017.38,152,20.93,17.35,-68,1
1757527630,2025-09-10 20:07,81.49,999.02,1017.33,152,20.77,17.50,-68,1
1757527930,2025-09-10 20:12,81.35,999.03,1017.34,152,20.83,17.53,-68,1
1757528230,2025-09-10 20:17,82.17,999.08,1017.39,152,20.74,17.60,-68,1
1757528530,2025-09-10 20:22,82.82,999.07,1017.38,152,20.66,17.65,-68,1
1757528830,2025-09-10 20:27,83.36,999.00,1017.32,152,20.56,17.66,-69,1
1757529130,2025-09-10 20:32,83.26,999.01,1017.32,152,20.56,17.64,-68,1
1757529430,2025-09-10 20:37,84.62,999.00,1017.31,152,20.40,17.74,-69,1
1757529730,2025-09-10 20:42,84.84,998.96,1017.27,152,20.39,17.77,-69,1
1757530030,2025-09-10 20:47,84.17,998.96,1017.27,152,20.46,17.71,-68,1
1757530330,2025-09-10 20:52,84.43,998.98,1017.29,152,20.47,17.77,-68,1
1757530630,2025-09-10 20:57,84.85,998.93,1017.24,152,20.39,17.77,-68,1
1757530930,2025-09-10 21:02,84.44,998.90,1017.21,152,20.41,17.71,-67,1
1757531230,2025-09-10 21:07,84.67,998.93,1017.24,152,20.43,17.78,-67,1
1757531531,2025-09-10 21:12,86.32,998.87,1017.18,152,20.18,17.84,-68,1
1757531831,2025-09-10 21:17,85.37,998.83,1017.14,152,20.33,17.81,-68,1
1757532131,2025-09-10 21:22,85.35,998.77,1017.08,152,20.30,17.78,-67,1
1757532431,2025-09-10 21:27,86.59,998.75,1017.07,152,20.11,17.82,-67,1
1757532731,2025-09-10 21:32,85.14,998.63,1016.95,152,20.30,17.74,-68,1
1757533031,2025-09-10 21:37,85.75,998.66,1016.98,152,20.08,17.63,-68,1
1757533331,2025-09-10 21:42,85.65,998.67,1016.98,152,20.06,17.60,-68,1
1757533631,2025-09-10 21:47,83.92,998.59,1016.91,152,20.15,17.36,-68,1
1757533931,2025-09-10 21:52,82.85,998.53,1016.85,152,20.24,17.25,-68,1
1757534231,2025-09-10 21:57,81.91,998.47,1016.79,152,20.33,17.15,-69,1
1757534531,2025-09-10 22:02,82.21,998.41,1016.72,152,20.25,17.13,-68,1
1757534831,2025-09-10 22:07,81.85,998.40,1016.71,152,20.30,17.11,-68,1
1757535131,2025-09-10 22:12,82.45,998.39,1016.70,152,20.19,17.12,-69,1
1757535431,2025-09-10 22:17,81.54,998.33,1016.65,152,20.43,17.18,-68,1
1757535731,2025-09-10 22:22,82.11,998.34,1016.65,152,20.27,17.13,-68,1
1757536031,2025-09-10 22:27,83.50,998.26,1016.57,152,20.05,17.18,-67,1
1757536331,2025-09-10 22:32,83.93,998.29,1016.60,152,19.96,17.18,-68,1
1757536632,2025-09-10 22:37,84.30,998.20,1016.51,152,19.94,17.23,-68,1
1757536932,2025-09-10 22:42,84.65,998.27,1016.59,152,19.88,17.23,-68,1
1757537232,2025-09-10 22:47,85.01,998.26,1016.58,152,19.76,17.18,-68,1
1757537532,2025-09-10 22:52,85.40,998.19,1016.50,152,19.69,17.19,-68,1
1757537832,2025-09-10 22:57,84.47,998.16,1016.48,152,19.79,17.11,-68,1
1757538132,2025-09-10 23:02,85.22,998.13,1016.44,152,19.75,17.21,-68,1
1757538432,2025-09-10 23:07,86.19,998.07,1016.38,152,19.63,17.27,-70,1
1757538732,2025-09-10 23:12,86.37,998.10,1016.42,152,19.52,17.20,-69,1
1757539032,2025-09-10 23:17,86.15,997.98,1016.29,152,19.63,17.27,-68,1
1757539332,2025-09-10 23:22,87.18,998.03,1016.34,152,19.44,17.27,-67,1
1757539632,2025-09-10 23:27,87.42,997.96,1016.27,152,19.36,17.23,-68,1
1757539932,2025-09-10 23:32,86.16,997.88,1016.20,152,19.60,17.24,-68,1
1757540232,2025-09-10 23:37,87.12,997.89,1016.21,152,19.38,17.20,-68,1
1757540532,2025-09-10 23:42,86.96,997.90,1016.21,152,19.30,17.09,-69,1
1757540832,2025-09-10 23:47,87.17,997.91,1016.22,152,19.29,17.12,-69,1
1757541132,2025-09-10 23:52,86.65,997.87,1016.18,152,19.37,17.10,-68,1
1757541432,2025-09-10 23:57,87.38,997.84,1016.16,152,19.23,17.10,-68,1