1757628155,2025-09-12 00:02,100.00,997.78,1016.09,152,16.68,16.69,-70,1
1757628455,2025-09-12 00:07,100.00,997.79,1016.10,152,16.76,16.77,-71,1
1757628755,2025-09-12 00:12,100.00,997.84,1016.15,152,16.83,16.84,-71,1
1757629055,2025-09-12 00:17,100.00,997.86,1016.17,152,16.92,16.93,-71,1
1757629356,2025-09-12 00:22,100.00,997.84,1016.16,152,16.93,16.94,-71,1
1757629656,2025-09-12 00:27,100.00,997.80,1016.11,152,16.87,16.88,-71,1
1757629956,2025-09-12 00:32,100.00,997.84,1016.16,152,17.07,17.08,-71,1
1757630256,2025-09-12 00:37,100.00,997.84,1016.15,152,16.89,16.90,-71,1
1757630856,2025-09-12 00:47,100.00,997.86,1016.18,152,16.83,16.84,-71,1
1757631156,2025-09-12 00:52,100.00,997.81,1016.12,152,16.62,16.63,-71,1
1757631456,2025-09-12 00:57,100.00,997.77,1016.08,152,16.70,16.71,-71,1
1757631756,2025-09-12 01:02,100.00,997.85,1016.17,152,16.67,16.68,-70,1
1757632056,2025-09-12 01:07,100.00,997.89,1016.20,152,16.76,16.77,-71,1
1757632356,2025-09-12 01:12,100.00,997.94,1016.25,152,16.67,16.68,-70,1
1757632656,2025-09-12 01:17,100.00,997.99,1016.30,152,16.70,16.71,-71,1
1757632956,2025-09-12 01:22,100.00,998.00,1016.31,152,16.75,16.76,-72,1
1757633256,2025-09-12 01:27,100.00,998.02,1016.34,152,16.83,16.84,-71,1
1757633556,2025-09-12 01:32,100.00,998.02,1016.34,152,16.78,16.79,-71,1
1757633856,2025-09-12 01:37,100.00,997.96,1016.28,152,16.88,16.89,-71,1
1757634457,2025-09-12 01:47,100.00,998.05,1016.37,152,16.76,16.77,-72,1
1757634757,2025-09-12 01:52,100.00,998.06,1016.37,152,16.72,16.73,-72,1
1757635057,2025-09-12 01:57,100.00,998.08,1016.39,152,16.84,16.85,-71,1
1757635357,2025-09-12 02:02,100.00,998.06,1016.37,152,16.88,16.89,-70,1
1757635657,2025-09-12 02:07,100.00,998.13,1016.44,152,16.91,16.92,-71,1
1757635957,2025-09-12 02:12,100.00,998.12,1016.43,152,16.91,16.92,-70,1
1757636257,2025-09-12 02:17,100.00,998.12,1016.43,152,16.96,16.97,-71,1
1757636557,2025-09-12 02:22,100.00,998.12,1016.43,152,17.02,17.03,-71,1
1757636857,2025-09-12 02:27,100.00,998.07,1016.39,152,17.07,17.08,-71,1
1757637157,2025-09-12 02:32,100.00,998.09,1016.40,152,17.11,17.12,-71,1
1757637457,2025-09-12 02:37,100.00,998.08,1016.40,152,17.14,17.15,-73,1
1757637757,2025-09-12 02:42,100.00,998.07,1016.39,152,17.08,17.09,-72,1
1757638057,2025-09-12 02:47,100.00,998.10,1016.42,152,17.00,17.01,-71,1
1757638357,2025-09-12 02:52,100.00,998.08,1016.39,152,17.11,17.12,-71,1
1757638657,2025-09-12 02:57,100.00,998.13,1016.44,152,17.02,17.03,-72,1
1757638957,2025-09-12 03:02,100.00,998.15,1016.47,152,16.98,16.99,-71,1
1757639257,2025-09-12 03:07,100.00,998.12,1016.43,152,17.07,17.08,-70,1
1757639557,2025-09-12 03:12,100.00,998.14,1016.45,152,17.07,17.08,-71,1
1757639857,2025-09-12 03:17,100.00,998.25,1016.56,152,16.91,16.92,-71,1
1757640158,2025-09-12 03:22,100.00,998.22,1016.53,152,16.87,16.88,-71,1
1757640458,2025-09-12 03:27,100.00,998.36,1016.68,152,16.89,16.90,-71,1
1757640758,2025-09-12 03:32,100.00,998.39,1016.70,152,16.77,16.78,-70,1
1757641058,2025-09-12 03:37,100.00,998.45,1016.76,152,16.82,16.83,-71,1
1757641358,2025-09-12 03:42,100.00,998.48,1016.79,152,16.76,16.77,-71,1
1757641658,2025-09-12 03:47,100.00,998.51,1016.82,152,16.80,16.81,-71,1
1757641958,2025-09-12 03:52,100.00,998.50,1016.82,152,16.87,16.88,-71,1
1757642258,2025-09-12 03:57,100.00,998.49,1016.81,152,16.94,16.95,-71,1
1757642558,2025-09-12 04:02,100.00,998.47,1016.78,152,16.95,16.96,-69,1
1757642858,2025-09-12 04:07,100.00,998.52,1016.83,152,16.89,16.90,-71,1
1757643158,2025-09-12 04:12,100.00,998.57,1016.89,152,16.93,16.94,-70,1
1757643458,2025-09-12 04:17,100.00,998.59,1016.90,152,16.95,16.96,-72,1
1757643758,2025-09-12 04:22,100.00,998.57,1016.89,152,16.95,16.96,-71,1
1757644058,2025-09-12 04:27,100.00,998.61,1016.93,152,16.97,16.98,-71,1
1757644358,2025-09-12 04:32,100.00,998.65,1016.96,152,17.02,17.03,-71,1
1757644658,2025-09-12 04:37,100.00,998.66,1016.98,152,17.00,17.01,-70,1
1757644958,2025-09-12 04:42,100.00,998.67,1016.99,152,17.01,17.02,-71,1
1757645258,2025-09-12 04:47,100.00,998.71,1017.02,152,16.96,16.97,-70,1
1757645558,2025-09-12 04:52,100.00,998.66,1016.97,152,16.98,16.99,-70,1
1757645859,2025-09-12 04:57,100.00,998.66,1016.98,152,16.99,17.00,-71,1
1757646159,2025-09-12 05:02,100.00,998.67,1016.99,152,16.92,16.93,-71,1
1757646459,2025-09-12 05:07,100.00,998.68,1016.99,152,16.81,16.82,-71,1
1757646759,2025-09-12 05:12,100.00,998.68,1016.99,152,16.79,16.80,-72,1
1757647059,2025-09-12 05:17,100.00,998.69,1017.01,152,16.79,16.80,-71,1
1757647359,2025-09-12 05:22,100.00,998.75,1017.06,152,16.91,16.92,-70,1
1757647659,2025-09-12 05:27,100.00,998.82,1017.13,152,16.90,16.91,-71,1
1757647959,2025-09-12 05:32,100.00,998.87,1017.19,152,16.89,16.90,-71,1
1757648259,2025-09-12 05:37,100.00,998.98,1017.29,152,16.86,16.87,-70,1
1757648559,2025-09-12 05:42,100.00,999.00,1017.31,152,16.90,16.91,-70,1
1757648859,2025-09-12 05:47,100.00,999.06,1017.37,152,16.96,16.97,-71,1
1757649459,2025-09-12 05:57,100.00,999.24,1017.55,152,16.83,16.84,-71,1
1757649759,2025-09-12 06:02,100.00,999.29,1017.60,152,16.83,16.84,-71,1
1757650059,2025-09-12 06:07,100.00,999.29,1017.60,152,16.85,16.86,-72,1
1757650359,2025-09-12 06:12,100.00,999.27,1017.58,152,16.83,16.84,-71,1
1757650659,2025-09-12 06:17,100.00,999.26,1017.57,152,16.83,16.84,-70,1
1757650959,2025-09-12 06:22,100.00,999.32,1017.63,152,16.93,16.94,-72,1
1757651260,2025-09-12 06:27,100.00,999.33,1017.64,152,17.03,17.04,-71,1
1757651560,2025-09-12 06:32,100.00,999.38,1017.69,152,17.07,17.08,-71,1
1757651860,2025-09-12 06:37,100.00,999.40,1017.71,152,16.97,16.98,-72,1
1757652160,2025-09-12 06:42,100.00,999.41,1017.73,152,16.91,16.92,-71,1
1757652460,2025-09-12 06:47,100.00,999.44,1017.76,152,16.91,16.92,-71,1
1757652760,2025-09-12 06:52,100.00,999.47,1017.78,152,16.93,16.94,-72,1
1757653060,2025-09-12 06:57,100.00,999.51,1017.83,152,16.96,16.97,-72,1
1757653660,2025-09-12 07:07,100.00,999.56,1017.87,152,16.73,16.74,-71,1
1757654260,2025-09-12 07:17,100.00,999.62,1017.93,152,16.74,16.75,-71,1
1757654560,2025-09-12 07:22,100.00,999.60,1017.91,152,16.73,16.74,-71,1
1757654860,2025-09-12 07:27,100.00,999.63,1017.94,152,16.95,16.96,-75,1
1757655160,2025-09-12 07:32,100.00,999.66,1017.98,152,17.02,17.03,-72,1
1757655460,2025-09-12 07:37,100.00,999.68,1017.99,152,16.82,16.83,-73,1
1757656060,2025-09-12 07:47,100.00,999.73,1018.04,152,17.03,17.04,-72,1
1757656364,2025-09-12 07:52,100.00,999.77,1018.08,152,16.90,16.91,-73,1
1757656664,2025-09-12 07:57,100.00,999.84,1018.15,152,17.12,17.13,-72,1
1757656964,2025-09-12 08:02,100.00,999.82,1018.13,152,17.09,17.10,-73,1
1757657264,2025-09-12 08:07,100.00,999.89,1018.20,152,17.11,17.12,-73,1
1757657564,2025-09-12 08:12,100.00,999.98,1018.30,152,17.13,17.14,-73,1
1757657864,2025-09-12 08:17,100.00,999.98,1018.29,152,17.16,17.17,-73,1
1757658164,2025-09-12 08:22,100.00,999.98,1018.29,152,17.14,17.15,-72,1
1757658464,2025-09-12 08:27,100.00,1000.03,1018.35,152,17.15,17.16,-74,1
1757658764,2025-09-12 08:32,100.00,1000.07,1018.39,152,17.18,17.19,-72,1
1757659064,2025-09-12 08:37,100.00,1000.12,1018.43,152,16.87,16.88,-72,1
1757659364,2025-09-12 08:42,100.00,1000.19,1018.50,152,17.04,17.05,-76,1
1757659664,2025-09-12 08:47,100.00,1000.25,1018.57,152,17.15,17.16,-71,1
1757659964,2025-09-12 08:52,100.00,1000.28,1018.60,152,17.23,17.24,-73,1
1757660264,2025-09-12 08:57,100.00,1000.31,1018.62,152,17.19,17.20,-74,1
1757660564,2025-09-12 09:02,100.00,1000.38,1018.69,152,17.14,17.15,-73,1
1757660864,2025-09-12 09:07,100.00,1000.46,1018.77,152,17.22,17.23,-72,1
1757661164,2025-09-12 09:12,100.00,1000.52,1018.83,152,17.36,17.37,-71,1
1757661464,2025-09-12 09:17,100.00,1000.58,1018.90,152,17.35,17.36,-72,1
1757661765,2025-09-12 09:22,100.00,1000.53,1018.84,152,17.51,17.52,-73,1
1757662065,2025-09-12 09:27,100.00,1000.61,1018.92,152,17.54,17.55,-72,1
1757662365,2025-09-12 09:32,100.00,1000.65,1018.96,152,17.56,17.57,-70,1
1757662665,2025-09-12 09:37,100.00,1000.72,1019.04,152,17.41,17.42,-71,1
1757662965,2025-09-12 09:42,100.00,1000.77,1019.08,152,17.59,17.60,-69,1
1757663265,2025-09-12 09:47,100.00,1000.84,1019.16,152,17.50,17.51,-72,1
1757663565,2025-09-12 09:52,100.00,1000.89,1019.20,152,17.50,17.51,-71,1
1757663865,2025-09-12 09:57,100.00,1000.93,1019.24,152,17.66,17.67,-71,1
1757664165,2025-09-12 10:02,100.00,1000.94,1019.26,152,17.71,17.72,-72,1
1757664465,2025-09-12 10:07,100.00,1000.98,1019.29,152,18.07,18.08,-69,1
1757664765,2025-09-12 10:12,100.00,1000.97,1019.28,152,18.04,18.05,-73,1
1757665065,2025-09-12 10:17,100.00,1000.94,1019.25,152,18.52,18.53,-72,1
1757665365,2025-09-12 10:22,100.00,1001.00,1019.31,152,18.39,18.40,-72,1
1757665665,2025-09-12 10:27,100.00,1001.09,1019.40,152,18.54,18.55,-70,1
1757665965,2025-09-12 10:32,100.00,1001.08,1019.39,152,18.91,18.93,-73,1
1757666265,2025-09-12 10:37,100.00,1001.06,1019.37,152,18.95,18.97,-70,1
1757666565,2025-09-12 10:42,100.00,1001.09,1019.40,152,19.11,19.13,-70,1
1757666866,2025-09-12 10:47,100.00,1001.07,1019.38,152,19.34,19.36,-70,1
1757667166,2025-09-12 10:52,100.00,1001.16,1019.47,152,19.02,19.04,-70,1
1757667466,2025-09-12 10:57,100.00,1001.21,1019.53,152,18.98,19.00,-71,1
1757667766,2025-09-12 11:02,100.00,1001.20,1019.51,152,19.35,19.37,-71,1
1757668066,2025-09-12 11:07,100.00,1001.13,1019.44,152,20.01,20.03,-72,1
1757668366,2025-09-12 11:12,100.00,1001.18,1019.49,152,19.75,19.77,-71,1
1757668666,2025-09-12 11:17,100.00,1001.19,1019.50,152,20.01,20.03,-72,1
1757668966,2025-09-12 11:22,100.00,1001.25,1019.56,152,20.28,20.30,-72,1
1757669266,2025-09-12 11:27,100.00,1001.28,1019.60,152,20.25,20.27,-71,1
1757669566,2025-09-12 11:32,100.00,1001.37,1019.68,152,20.12,20.14,-71,1
1757669866,2025-09-12 11:37,100.00,1001.40,1019.71,152,19.80,19.82,-71,1
1757670166,2025-09-12 11:42,100.00,1001.47,1019.79,152,20.47,20.49,-71,1
1757670466,2025-09-12 11:47,100.00,1001.46,1019.78,152,20.74,20.76,-71,1
1757670766,2025-09-12 11:52,100.00,1001.39,1019.70,152,21.12,21.14,-69,1
1757671066,2025-09-12 11:57,97.16,1001.38,1019.70,152,21.14,20.69,-69,1
1757671366,2025-09-12 12:02,93.91,1001.39,1019.70,152,21.74,20.73,-71,1
1757671667,2025-09-12 12:07,92.54,1001.40,1019.71,152,22.08,20.83,-71,1
1757671967,2025-09-12 12:12,92.31,1001.39,1019.70,152,22.35,21.06,-69,1
1757672267,2025-09-12 12:17,89.63,1001.46,1019.78,152,22.80,21.02,-69,1
1757672567,2025-09-12 12:22,85.87,1001.49,1019.80,152,23.10,20.62,-72,1
1757672867,2025-09-12 12:27,85.18,1001.44,1019.76,152,22.78,20.18,-72,1
1757673167,2025-09-12 12:32,78.69,1001.47,1019.78,152,23.80,19.89,-72,1
1757673467,2025-09-12 12:37,84.42,1001.52,1019.83,152,22.64,19.89,-72,1
1757673767,2025-09-12 12:42,80.93,1001.52,1019.83,152,23.45,20.00,-72,1
1757674067,2025-09-12 12:47,79.04,1001.53,1019.84,152,23.80,19.96,-74,1
1757674367,2025-09-12 12:52,78.63,1001.49,1019.80,152,23.77,19.85,-73,1
1757674667,2025-09-12 12:57,74.01,1001.46,1019.77,152,24.95,20.01,-70,1
1757674967,2025-09-12 13:02,73.32,1001.53,1019.84,152,24.81,19.73,-71,1
1757675267,2025-09-12 13:07,73.77,1001.57,1019.89,152,24.86,19.87,-70,1
1757675567,2025-09-12 13:12,71.29,1001.53,1019.84,152,25.60,20.03,-70,1
1757675867,2025-09-12 13:17,69.34,1001.60,1019.91,152,25.61,19.60,-69,1
1757676167,2025-09-12 13:22,67.53,1001.63,1019.95,152,25.66,19.22,-71,1
1757676467,2025-09-12 13:27,73.77,1001.61,1019.93,152,24.53,19.56,-69,1
1757676768,2025-09-12 13:32,64.73,1001.59,1019.90,152,26.45,19.29,-70,1
1757677068,2025-09-12 13:37,69.56,1001.61,1019.93,152,24.33,18.42,-69,1
1757677368,2025-09-12 13:42,72.90,1001.57,1019.88,152,24.11,18.96,-70,1
1757677668,2025-09-12 13:47,64.00,1001.59,1019.91,152,25.37,18.08,-70,1
1757677968,2025-09-12 13:52,58.98,1001.60,1019.91,152,27.01,18.33,-70,1
1757678268,2025-09-12 13:57,62.92,1001.62,1019.93,152,24.90,17.37,-69,1
1757678568,2025-09-12 14:02,56.30,1001.65,1019.97,152,27.41,17.96,-68,1
1757678868,2025-09-12 14:07,60.53,1001.75,1020.06,152,25.58,17.40,-69,1
1757679168,2025-09-12 14:12,57.65,1001.65,1019.96,152,27.07,18.02,-69,1
1757679468,2025-09-12 14:17,53.25,1001.68,1019.99,152,27.67,17.32,-70,1
1757679768,2025-09-12 14:22,55.14,1001.74,1020.05,152,26.14,16.45,-71,1
1757680068,2025-09-12 14:27,49.61,1001.92,1020.23,152,27.65,16.18,-69,1
1757680368,2025-09-12 14:32,50.10,1001.87,1020.18,152,27.35,16.06,-70,1
1757680668,2025-09-12 14:37,47.12,1001.84,1020.15,152,28.33,16.00,-69,1
1757680968,2025-09-12 14:42,48.35,1001.82,1020.13,152,27.59,15.73,-71,1
1757681268,2025-09-12 14:47,46.05,1001.89,1020.20,152,28.12,15.45,-70,1
1757681569,2025-09-12 14:52,46.87,1001.96,1020.27,152,28.37,15.95,-71,1
1757682169,2025-09-12 15:02,45.28,1001.87,1020.18,152,28.67,15.68,-69,1
1757682469,2025-09-12 15:07,47.99,1001.89,1020.20,152,28.22,16.18,-68,1
1757682769,2025-09-12 15:12,49.29,1001.86,1020.18,152,27.50,15.94,-67,1
1757683069,2025-09-12 15:17,49.42,1001.93,1020.24,152,27.65,16.13,-68,1
1757683369,2025-09-12 15:22,49.25,1002.00,1020.31,152,27.02,15.49,-68,1
1757683669,2025-09-12 15:27,49.45,1001.88,1020.19,152,27.91,16.37,-69,1
1757683969,2025-09-12 15:32,47.29,1001.91,1020.22,152,27.69,15.47,-67,1
1757684269,2025-09-12 15:37,46.84,1001.91,1020.22,152,27.88,15.50,-67,1
1757684569,2025-09-12 15:42,46.98,1001.86,1020.18,152,27.87,15.53,-68,1
1757684869,2025-09-12 15:47,48.34,1001.90,1020.21,152,27.44,15.58,-68,1
1757685169,2025-09-12 15:52,48.21,1002.21,1020.52,152,27.32,15.43,-69,1
1757685469,2025-09-12 15:57,49.03,1002.06,1020.37,152,26.92,15.33,-68,1
1757685769,2025-09-12 16:02,46.72,1002.13,1020.44,152,26.94,14.60,-67,1
1757686069,2025-09-12 16:07,48.34,1002.15,1020.46,152,26.78,14.98,-68,1
1757686369,2025-09-12 16:12,45.40,1002.16,1020.47,152,28.16,15.26,-67,1
1757686670,2025-09-12 16:17,46.72,1002.18,1020.49,152,28.04,15.60,-67,1
1757686970,2025-09-12 16:22,47.36,1002.18,1020.50,152,28.33,16.08,-66,1
1757687270,2025-09-12 16:27,48.65,1002.16,1020.48,152,27.92,16.12,-66,1
1757687570,2025-09-12 16:32,46.29,1002.19,1020.51,152,28.15,15.56,-67,1
1757687870,2025-09-12 16:37,48.00,1002.34,1020.65,152,27.57,15.59,-67,1
1757688170,2025-09-12 16:42,49.39,1002.28,1020.59,152,26.46,15.02,-67,1
1757688770,2025-09-12 16:52,52.42,1002.31,1020.62,152,25.85,15.39,-67,1
1757689070,2025-09-12 16:57,54.61,1002.35,1020.66,152,25.11,15.34,-69,1
1757689370,2025-09-12 17:02,57.01,1002.33,1020.64,152,24.89,15.81,-69,1
1757689670,2025-09-12 17:07,55.84,1002.35,1020.67,152,24.70,15.31,-68,1
1757690270,2025-09-12 17:17,55.06,1002.47,1020.78,152,24.28,14.70,-68,1
1757690570,2025-09-12 17:22,55.74,1002.53,1020.84,152,24.48,15.08,-67,1
1757690870,2025-09-12 17:27,55.66,1002.56,1020.87,152,23.96,14.57,-67,1
1757691170,2025-09-12 17:32,57.32,1002.53,1020.84,152,23.77,14.85,-67,1
1757691470,2025-09-12 17:37,56.70,1002.55,1020.86,152,24.03,14.92,-67,1
1757691770,2025-09-12 17:42,58.01,1002.65,1020.96,152,23.96,15.21,-67,1
1757692071,2025-09-12 17:47,60.53,1002.70,1021.01,152,23.59,15.53,-68,1
1757692371,2025-09-12 17:52,62.34,1002.76,1021.08,152,23.43,15.84,-69,1
1757692671,2025-09-12 17:57,72.84,1002.80,1021.11,152,23.11,17.99,-68,1
1757692971,2025-09-12 18:02,78.87,1002.82,1021.13,152,22.60,18.76,-68,1
1757693271,2025-09-12 18:07,79.84,1002.84,1021.16,152,22.24,18.61,-68,1
1757693571,2025-09-12 18:12,81.52,1002.93,1021.24,152,22.15,18.85,-66,1
1757693871,2025-09-12 18:17,79.11,1003.01,1021.32,152,22.06,18.29,-67,1
1757694171,2025-09-12 18:22,79.18,1003.03,1021.35,152,22.06,18.30,-68,1
1757694771,2025-09-12 18:32,83.96,1003.10,1021.42,152,21.53,18.72,-67,1
1757695071,2025-09-12 18:37,85.75,1003.14,1021.46,152,21.29,18.82,-67,1
1757695371,2025-09-12 18:42,86.56,1003.20,1021.51,152,21.14,18.83,-67,1
1757695671,2025-09-12 18:47,94.45,1003.20,1021.52,152,20.77,19.86,-68,1
1757695971,2025-09-12 18:52,98.15,1003.30,1021.62,152,20.21,19.92,-68,1
1757696271,2025-09-12 18:57,100.00,1003.37,1021.68,152,19.76,19.78,-68,1
1757696571,2025-09-12 19:02,100.00,1003.40,1021.71,152,19.85,19.87,-68,1
1757696871,2025-09-12 19:07,97.28,1003.37,1021.69,152,19.73,19.30,-68,1
1757697171,2025-09-12 19:12,99.68,1003.42,1021.73,152,19.62,19.58,-68,1
1757697472,2025-09-12 19:17,100.00,1003.49,1021.81,152,19.34,19.36,-69,1
1757697772,2025-09-12 19:22,100.00,1003.54,1021.85,152,19.24,19.26,-67,1
1757698072,2025-09-12 19:27,100.00,1003.69,1022.00,152,18.95,18.97,-69,1
1757698372,2025-09-12 19:32,100.00,1003.77,1022.08,152,18.69,18.70,-67,1
1757698672,2025-09-12 19:37,100.00,1003.79,1022.10,152,18.62,18.63,-67,1
1757698972,2025-09-12 19:42,100.00,1003.87,1022.18,152,18.43,18.44,-68,1
1757699272,2025-09-12 19:47,100.00,1003.83,1022.14,152,18.45,18.46,-67,1
1757699572,2025-09-12 19:52,100.00,1003.86,1022.17,152,18.36,18.37,-68,1
1757699872,2025-09-12 19:57,100.00,1003.98,1022.30,152,18.24,18.25,-67,1
1757700172,2025-09-12 20:02,100.00,1004.06,1022.37,152,18.07,18.08,-67,1
1757700472,2025-09-12 20:07,100.00,1004.12,1022.43,152,17.98,17.99,-67,1
1757700772,2025-09-12 20:12,100.00,1004.29,1022.61,152,17.26,17.27,-67,1
1757701072,2025-09-12 20:17,100.00,1004.29,1022.61,152,17.34,17.35,-67,1
1757701372,2025-09-12 20:22,100.00,1004.30,1022.61,152,17.42,17.43,-68,1
1757701672,2025-09-12 20:27,100.00,1004.36,1022.67,152,17.37,17.38,-67,1
1757701972,2025-09-12 20:32,100.00,1004.38,1022.69,152,17.37,17.38,-66,1
1757702272,2025-09-12 20:37,100.00,1004.47,1022.78,152,17.25,17.26,-68,1
1757702572,2025-09-12 20:42,100.00,1004.43,1022.74,152,17.15,17.16,-67,1
1757702872,2025-09-12 20:47,100.00,1004.50,1022.81,152,17.11,17.12,-67,1
1757703173,2025-09-12 20:52,100.00,1004.58,1022.89,152,16.94,16.95,-67,1
1757703473,2025-09-12 20:57,100.00,1004.74,1023.05,152,16.84,16.85,-67,1
1757703773,2025-09-12 21:02,100.00,1004.74,1023.05,152,16.71,16.72,-68,1
1757704073,2025-09-12 21:07,100.00,1004.79,1023.10,152,16.63,16.64,-68,1
1757704373,2025-09-12 21:12,100.00,1004.81,1023.12,152,16.62,16.63,-68,1
1757704673,2025-09-12 21:17,100.00,1004.86,1023.18,152,16.55,16.56,-67,1
1757704973,2025-09-12 21:22,100.00,1004.93,1023.24,152,16.46,16.47,-68,1
1757705273,2025-09-12 21:27,100.00,1004.95,1023.26,152,16.39,16.40,-68,1
1757705573,2025-09-12 21:32,100.00,1004.94,1023.25,152,16.33,16.34,-67,1
1757705873,2025-09-12 21:37,100.00,1005.00,1023.31,152,16.27,16.28,-68,1
1757706173,2025-09-12 21:42,100.00,1005.03,1023.34,152,16.30,16.31,-68,1
1757706473,2025-09-12 21:47,100.00,1005.05,1023.36,152,16.30,16.31,-68,1
1757706773,2025-09-12 21:52,100.00,1005.06,1023.38,152,16.26,16.27,-68,1
1757707073,2025-09-12 21:57,100.00,1005.08,1023.39,152,16.21,16.22,-68,1
1757707373,2025-09-12 22:02,100.00,1005.10,1023.42,152,16.20,16.21,-68,1
1757707673,2025-09-12 22:07,100.00,1005.16,1023.47,152,16.23,16.24,-67,1
1757707973,2025-09-12 22:12,100.00,1005.23,1023.54,152,16.24,16.25,-68,1
1757708273,2025-09-12 22:17,100.00,1005.28,1023.60,152,16.28,16.29,-67,1
1757708573,2025-09-12 22:22,100.00,1005.28,1023.60,152,16.22,16.23,-67,1
1757708874,2025-09-12 22:27,100.00,1005.28,1023.59,152,16.21,16.22,-68,1
1757709174,2025-09-12 22:32,100.00,1005.37,1023.68,152,16.21,16.22,-67,1
1757709474,2025-09-12 22:37,100.00,1005.47,1023.78,152,16.17,16.18,-69,1
1757709774,2025-09-12 22:42,100.00,1005.50,1023.81,152,16.17,16.18,-68,1
1757710074,2025-09-12 22:47,100.00,1005.50,1023.82,152,16.07,16.08,-67,1
1757710374,2025-09-12 22:52,100.00,1005.51,1023.82,152,16.09,16.10,-67,1
1757710674,2025-09-12 22:57,100.00,1005.58,1023.89,152,16.15,16.16,-68,1
1757710974,2025-09-12 23:02,100.00,1005.64,1023.96,152,16.18,16.19,-68,1
1757711274,2025-09-12 23:07,100.00,1005.67,1023.99,152,16.16,16.17,-68,1
1757711574,2025-09-12 23:12,100.00,1005.68,1023.99,152,16.15,16.16,-68,1
1757711874,2025-09-12 23:17,100.00,1005.70,1024.02,152,16.14,16.15,-68,1
1757712174,2025-09-12 23:22,100.00,1005.67,1023.98,152,16.13,16.14,-68,1
1757712474,2025-09-12 23:27,100.00,1005.66,1023.97,152,16.08,16.09,-67,1
1757712774,2025-09-12 23:32,100.00,1005.67,1023.98,152,16.03,16.04,-68,1
1757713074,2025-09-12 23:37,100.00,1005.68,1023.99,152,15.94,15.95,-68,1
1757713374,2025-09-12 23:42,100.00,1005.71,1024.02,152,15.97,15.98,-66,1
1757713674,2025-09-12 23:47,100.00,1005.71,1024.02,152,15.97,15.98,-67,1
1757713975,2025-09-12 23:52,100.00,1005.77,1024.08,152,15.99,16.00,-68,1
1757714275,2025-09-12 23:57,100.00,1005.79,1024.10,152,15.97,15.98,-68,1