1757714575,2025-09-13 00:02,100.00,1005.80,1024.11,152,15.93,15.94,-67,1
1757714875,2025-09-13 00:07,100.00,1005.79,1024.10,152,15.77,15.78,-68,1
1757715175,2025-09-13 00:12,100.00,1005.85,1024.16,152,15.81,15.82,-68,1
1757715475,2025-09-13 00:17,100.00,1005.86,1024.17,152,15.86,15.87,-68,1
1757715775,2025-09-13 00:22,100.00,1005.87,1024.18,152,15.86,15.87,-68,1
1757716075,2025-09-13 00:27,100.00,1005.97,1024.28,152,15.88,15.89,-68,1
1757716375,2025-09-13 00:32,100.00,1005.98,1024.29,152,15.83,15.84,-68,1
1757716675,2025-09-13 00:37,100.00,1005.96,1024.28,152,15.76,15.77,-68,1
1757716975,2025-09-13 00:42,100.00,1006.01,1024.33,152,15.83,15.84,-67,1
1757717275,2025-09-13 00:47,100.00,1006.00,1024.31,152,15.88,15.89,-67,1
1757717575,2025-09-13 00:52,100.00,1005.97,1024.29,152,15.86,15.87,-67,1
1757717875,2025-09-13 00:57,100.00,1005.97,1024.29,152,15.95,15.96,-69,1
1757718175,2025-09-13 01:02,100.00,1005.97,1024.28,152,15.93,15.94,-68,1
1757718475,2025-09-13 01:07,100.00,1006.01,1024.33,152,16.06,16.07,-68,1
1757718775,2025-09-13 01:12,100.00,1006.00,1024.31,152,16.12,16.13,-68,1
1757719075,2025-09-13 01:17,100.00,1006.07,1024.38,152,16.08,16.09,-68,1
1757719376,2025-09-13 01:22,100.00,1006.15,1024.47,152,16.27,16.28,-68,1
1757719676,2025-09-13 01:27,100.00,1006.26,1024.58,152,16.38,16.39,-68,1
1757719976,2025-09-13 01:32,100.00,1006.25,1024.57,152,16.14,16.15,-68,1
1757720276,2025-09-13 01:37,100.00,1006.25,1024.56,152,16.36,16.37,-68,1
1757720576,2025-09-13 01:42,100.00,1006.26,1024.57,152,16.27,16.28,-69,1
1757720876,2025-09-13 01:47,100.00,1006.26,1024.58,152,16.22,16.23,-67,1
1757721176,2025-09-13 01:52,100.00,1006.21,1024.52,152,16.15,16.16,-68,1
1757721476,2025-09-13 01:57,100.00,1006.16,1024.47,152,16.20,16.21,-68,1
1757721776,2025-09-13 02:02,100.00,1006.21,1024.52,152,16.25,16.26,-68,1
1757722076,2025-09-13 02:07,100.00,1006.14,1024.45,152,16.36,16.37,-67,1
1757722376,2025-09-13 02:12,100.00,1006.21,1024.52,152,16.20,16.21,-68,1
1757722676,2025-09-13 02:17,100.00,1006.30,1024.61,152,16.39,16.40,-66,1
1757722976,2025-09-13 02:22,100.00,1006.40,1024.71,152,16.17,16.18,-68,1
1757723276,2025-09-13 02:27,100.00,1006.43,1024.75,152,16.31,16.32,-68,1
1757723576,2025-09-13 02:32,100.00,1006.44,1024.76,152,16.20,16.21,-68,1
1757723876,2025-09-13 02:37,100.00,1006.43,1024.74,152,16.02,16.03,-67,1
1757724176,2025-09-13 02:42,100.00,1006.35,1024.67,152,16.07,16.08,-68,1
1757724476,2025-09-13 02:47,100.00,1006.30,1024.62,152,15.92,15.93,-68,1
1757724776,2025-09-13 02:52,100.00,1006.36,1024.67,152,15.90,15.91,-68,1
1757725077,2025-09-13 02:57,100.00,1006.32,1024.64,152,15.91,15.92,-67,1
1757725377,2025-09-13 03:02,100.00,1006.30,1024.61,152,15.98,15.99,-69,1
1757725677,2025-09-13 03:07,100.00,1006.33,1024.65,152,16.00,16.01,-68,1
1757725977,2025-09-13 03:12,100.00,1006.37,1024.68,152,15.84,15.85,-68,1
1757726277,2025-09-13 03:17,100.00,1006.34,1024.66,152,15.97,15.98,-68,1
1757726577,2025-09-13 03:22,100.00,1006.38,1024.69,152,15.95,15.96,-68,1
1757726877,2025-09-13 03:27,100.00,1006.44,1024.76,152,15.75,15.76,-68,1
1757727177,2025-09-13 03:32,100.00,1006.51,1024.82,152,15.72,15.73,-68,1
1757727477,2025-09-13 03:37,100.00,1006.59,1024.90,152,15.84,15.85,-69,1
1757727777,2025-09-13 03:42,100.00,1006.60,1024.91,152,15.79,15.80,-69,1
1757728077,2025-09-13 03:47,100.00,1006.58,1024.89,152,15.75,15.76,-68,1
1757728377,2025-09-13 03:52,100.00,1006.63,1024.94,152,15.89,15.90,-69,1
1757728677,2025-09-13 03:57,100.00,1006.63,1024.94,152,15.84,15.85,-69,1
1757728977,2025-09-13 04:02,100.00,1006.63,1024.94,152,15.78,15.79,-69,1
1757729277,2025-09-13 04:07,100.00,1006.64,1024.95,152,15.88,15.89,-69,1
1757729577,2025-09-13 04:12,100.00,1006.64,1024.95,152,15.91,15.92,-68,1
1757729877,2025-09-13 04:17,100.00,1006.58,1024.90,152,15.88,15.89,-68,1
1757730178,2025-09-13 04:22,100.00,1006.59,1024.91,152,15.74,15.75,-68,1
1757730478,2025-09-13 04:27,100.00,1006.61,1024.92,152,15.85,15.86,-68,1
1757730778,2025-09-13 04:32,100.00,1006.64,1024.96,152,15.72,15.73,-69,1
1757731078,2025-09-13 04:37,100.00,1006.67,1024.98,152,15.69,15.70,-68,1
1757731378,2025-09-13 04:42,100.00,1006.73,1025.04,152,15.72,15.73,-67,1
1757731678,2025-09-13 04:47,100.00,1006.77,1025.08,152,15.90,15.91,-69,1
1757731978,2025-09-13 04:52,100.00,1006.88,1025.19,152,15.65,15.66,-69,1
1757732278,2025-09-13 04:57,100.00,1006.86,1025.18,152,15.80,15.81,-69,1
1757732578,2025-09-13 05:02,100.00,1006.91,1025.22,152,15.83,15.84,-68,1
1757732878,2025-09-13 05:07,100.00,1007.08,1025.40,152,16.09,16.10,-68,1
1757733178,2025-09-13 05:12,100.00,1006.99,1025.30,152,16.06,16.07,-69,1
1757733478,2025-09-13 05:17,100.00,1007.09,1025.40,152,16.17,16.18,-67,1
1757733778,2025-09-13 05:22,100.00,1007.06,1025.37,152,15.95,15.96,-67,1
1757734078,2025-09-13 05:27,100.00,1007.08,1025.40,152,15.67,15.68,-68,1
1757734378,2025-09-13 05:32,100.00,1007.08,1025.39,152,15.94,15.95,-68,1
1757734678,2025-09-13 05:37,100.00,1007.08,1025.40,152,15.86,15.87,-68,1
1757734978,2025-09-13 05:42,100.00,1007.10,1025.42,152,15.90,15.91,-68,1
1757735278,2025-09-13 05:47,100.00,1007.20,1025.51,152,15.79,15.80,-68,1
1757735578,2025-09-13 05:52,100.00,1007.26,1025.57,152,15.89,15.90,-68,1
1757735879,2025-09-13 05:57,100.00,1007.14,1025.46,152,15.74,15.75,-68,1
1757736179,2025-09-13 06:02,100.00,1007.17,1025.48,152,15.91,15.92,-68,1
1757736479,2025-09-13 06:07,100.00,1007.24,1025.55,152,15.86,15.87,-68,1
1757736779,2025-09-13 06:12,100.00,1007.29,1025.60,152,15.84,15.85,-68,1
1757737079,2025-09-13 06:17,100.00,1007.32,1025.64,152,15.81,15.82,-67,1
1757737379,2025-09-13 06:22,100.00,1007.33,1025.64,152,15.87,15.88,-68,1
1757737679,2025-09-13 06:27,100.00,1007.33,1025.64,152,15.73,15.74,-68,1
1757737979,2025-09-13 06:32,100.00,1007.42,1025.74,152,15.76,15.77,-69,1
1757738279,2025-09-13 06:37,100.00,1007.47,1025.78,152,15.65,15.66,-68,1
1757738579,2025-09-13 06:42,100.00,1007.59,1025.90,152,15.70,15.71,-68,1
1757738879,2025-09-13 06:47,100.00,1007.60,1025.92,152,15.73,15.74,-67,1
1757739179,2025-09-13 06:52,100.00,1007.54,1025.85,152,15.79,15.80,-68,1
1757739479,2025-09-13 06:57,100.00,1007.59,1025.90,152,15.66,15.67,-68,1
1757739779,2025-09-13 07:02,100.00,1007.63,1025.94,152,15.67,15.68,-68,1
1757740079,2025-09-13 07:07,100.00,1007.69,1026.00,152,15.62,15.63,-69,1
1757740379,2025-09-13 07:12,100.00,1007.76,1026.08,152,15.60,15.61,-68,1
1757740679,2025-09-13 07:17,100.00,1007.76,1026.07,152,15.68,15.69,-68,1
1757740980,2025-09-13 07:23,100.00,1007.73,1026.04,152,15.55,15.56,-68,1
1757741280,2025-09-13 07:28,100.00,1007.77,1026.08,152,15.63,15.64,-68,1
1757741580,2025-09-13 07:33,100.00,1007.75,1026.06,152,15.58,15.59,-68,1
1757741880,2025-09-13 07:38,100.00,1007.75,1026.06,152,15.52,15.53,-68,1
1757742180,2025-09-13 07:43,100.00,1007.77,1026.08,152,15.46,15.47,-68,1
1757742480,2025-09-13 07:48,100.00,1007.77,1026.08,152,15.64,15.65,-68,1
1757742780,2025-09-13 07:53,100.00,1007.76,1026.07,152,15.62,15.63,-70,1
1757743080,2025-09-13 07:58,100.00,1007.75,1026.06,152,15.69,15.70,-67,1
1757743380,2025-09-13 08:03,100.00,1007.81,1026.12,152,15.64,15.65,-67,1
1757743680,2025-09-13 08:08,100.00,1007.91,1026.22,152,15.90,15.91,-68,1
1757743980,2025-09-13 08:13,100.00,1007.91,1026.23,152,15.67,15.68,-67,1
1757744280,2025-09-13 08:18,100.00,1007.96,1026.27,152,15.67,15.68,-67,1
1757744580,2025-09-13 08:23,100.00,1007.91,1026.22,152,15.86,15.87,-68,1
1757744880,2025-09-13 08:28,100.00,1007.93,1026.24,152,16.02,16.03,-67,1
1757745180,2025-09-13 08:33,100.00,1007.98,1026.29,152,16.09,16.10,-69,1
1757745480,2025-09-13 08:38,100.00,1007.97,1026.29,152,16.21,16.22,-68,1
1757745780,2025-09-13 08:43,100.00,1007.97,1026.28,152,16.25,16.26,-68,1
1757746080,2025-09-13 08:48,100.00,1007.98,1026.30,152,16.26,16.27,-67,1
1757746381,2025-09-13 08:53,100.00,1008.00,1026.31,152,16.32,16.33,-68,1
1757746681,2025-09-13 08:58,100.00,1007.92,1026.23,152,16.42,16.43,-68,1
1757746981,2025-09-13 09:03,100.00,1008.01,1026.32,152,16.62,16.63,-67,1
1757747281,2025-09-13 09:08,100.00,1008.00,1026.31,152,16.38,16.39,-69,1
1757747581,2025-09-13 09:13,100.00,1008.05,1026.37,152,16.50,16.51,-69,1
1757747881,2025-09-13 09:18,100.00,1008.04,1026.35,152,16.44,16.45,-68,1
1757748181,2025-09-13 09:23,100.00,1008.04,1026.35,152,16.49,16.50,-68,1
1757748481,2025-09-13 09:28,100.00,1008.01,1026.33,152,16.74,16.75,-67,1
1757748781,2025-09-13 09:33,100.00,1007.97,1026.29,152,16.85,16.86,-68,1
1757749081,2025-09-13 09:38,100.00,1007.96,1026.28,152,17.01,17.02,-67,1
1757749381,2025-09-13 09:43,100.00,1007.99,1026.31,152,17.11,17.12,-67,1
1757749681,2025-09-13 09:48,100.00,1008.01,1026.32,152,17.15,17.16,-66,1
1757749981,2025-09-13 09:53,100.00,1007.99,1026.31,152,17.09,17.10,-67,1
1757750281,2025-09-13 09:58,100.00,1008.07,1026.38,152,17.32,17.33,-68,1
1757750581,2025-09-13 10:03,100.00,1008.05,1026.36,152,17.24,17.25,-67,1
1757750881,2025-09-13 10:08,100.00,1008.13,1026.45,152,17.20,17.21,-68,1
1757751181,2025-09-13 10:13,100.00,1008.19,1026.50,152,17.09,17.10,-68,1
1757751482,2025-09-13 10:18,100.00,1008.20,1026.52,152,17.63,17.64,-67,1
1757751782,2025-09-13 10:23,100.00,1008.20,1026.51,152,17.41,17.42,-67,1
1757752082,2025-09-13 10:28,100.00,1008.15,1026.46,152,17.31,17.32,-67,1
1757752382,2025-09-13 10:33,100.00,1008.19,1026.50,152,17.44,17.45,-67,1
1757752682,2025-09-13 10:38,100.00,1008.13,1026.44,152,17.37,17.38,-68,1
1757752982,2025-09-13 10:43,100.00,1008.12,1026.43,152,17.78,17.79,-68,1
1757753282,2025-09-13 10:48,100.00,1008.08,1026.40,152,18.06,18.07,-68,1
1757753582,2025-09-13 10:53,100.00,1008.03,1026.34,152,18.17,18.18,-68,1
1757753882,2025-09-13 10:58,100.00,1008.06,1026.37,152,18.04,18.05,-67,1
1757754182,2025-09-13 11:03,100.00,1008.06,1026.38,152,18.17,18.18,-68,1
1757754482,2025-09-13 11:08,100.00,1008.01,1026.32,152,18.41,18.42,-68,1
1757754782,2025-09-13 11:13,100.00,1008.03,1026.34,152,17.97,17.98,-67,1
1757755082,2025-09-13 11:18,100.00,1008.00,1026.31,152,18.43,18.44,-68,1
1757755382,2025-09-13 11:23,100.00,1007.89,1026.21,152,18.80,18.81,-67,1
1757755682,2025-09-13 11:28,100.00,1008.02,1026.34,152,18.56,18.57,-67,1
1757755982,2025-09-13 11:33,100.00,1008.04,1026.35,152,18.84,18.85,-68,1
1757756282,2025-09-13 11:38,100.00,1008.04,1026.35,152,19.28,19.30,-68,1
1757756582,2025-09-13 11:43,100.00,1008.01,1026.32,152,19.21,19.23,-68,1
1757756882,2025-09-13 11:48,100.00,1007.91,1026.23,152,19.81,19.83,-67,1
1757757183,2025-09-13 11:53,100.00,1007.93,1026.24,152,20.12,20.14,-67,1
1757757483,2025-09-13 11:58,100.00,1007.93,1026.25,152,19.37,19.39,-67,1
1757757783,2025-09-13 12:03,100.00,1007.91,1026.23,152,19.40,19.42,-68,1
1757758083,2025-09-13 12:08,100.00,1007.92,1026.24,152,19.43,19.45,-67,1
1757758383,2025-09-13 12:13,100.00,1007.85,1026.16,152,19.93,19.95,-67,1
1757758683,2025-09-13 12:18,100.00,1007.84,1026.15,152,19.43,19.45,-66,1
1757758983,2025-09-13 12:23,100.00,1007.84,1026.15,152,19.58,19.60,-68,1
1757759283,2025-09-13 12:28,100.00,1007.81,1026.12,152,19.95,19.97,-68,1
1757759583,2025-09-13 12:33,100.00,1007.89,1026.20,152,19.37,19.39,-68,1
1757759883,2025-09-13 12:38,100.00,1007.86,1026.17,152,19.65,19.67,-67,1
1757760183,2025-09-13 12:43,100.00,1007.76,1026.07,152,19.79,19.81,-68,1
1757760483,2025-09-13 12:48,100.00,1007.83,1026.15,152,19.50,19.52,-68,1
1757760783,2025-09-13 12:53,100.00,1007.82,1026.13,152,19.73,19.75,-67,1
1757761083,2025-09-13 12:58,100.00,1007.73,1026.05,152,20.28,20.30,-66,1
1757761383,2025-09-13 13:03,100.00,1007.76,1026.07,152,19.50,19.52,-67,1
1757761683,2025-09-13 13:08,100.00,1007.71,1026.02,152,19.81,19.83,-67,1
1757761983,2025-09-13 13:13,100.00,1007.69,1026.00,152,20.17,20.19,-67,1
1757762284,2025-09-13 13:18,100.00,1007.67,1025.99,152,20.55,20.57,-67,1
1757762584,2025-09-13 13:23,97.48,1007.63,1025.94,152,20.94,20.54,-66,1
1757762884,2025-09-13 13:28,100.00,1007.58,1025.90,152,19.84,19.86,-68,1
1757763184,2025-09-13 13:33,100.00,1007.54,1025.85,152,20.03,20.05,-67,1
1757763484,2025-09-13 13:38,100.00,1007.55,1025.86,152,19.45,19.47,-66,1
1757763784,2025-09-13 13:43,100.00,1007.57,1025.88,152,19.18,19.20,-67,1
1757764084,2025-09-13 13:48,100.00,1007.51,1025.82,152,19.47,19.49,-67,1
1757764384,2025-09-13 13:53,100.00,1007.53,1025.85,152,19.13,19.15,-67,1
1757764684,2025-09-13 13:58,100.00,1007.54,1025.85,152,18.99,19.01,-69,1
1757764984,2025-09-13 14:03,100.00,1007.47,1025.78,152,19.15,19.17,-67,1
1757765284,2025-09-13 14:08,100.00,1007.42,1025.73,152,19.37,19.39,-68,1
1757765584,2025-09-13 14:13,100.00,1007.33,1025.64,152,19.54,19.56,-67,1
1757765884,2025-09-13 14:18,100.00,1007.39,1025.70,152,19.10,19.12,-67,1
1757766184,2025-09-13 14:23,100.00,1007.35,1025.67,152,18.78,18.79,-67,1
1757766484,2025-09-13 14:28,100.00,1007.42,1025.73,152,19.01,19.03,-68,1
1757766784,2025-09-13 14:33,100.00,1007.28,1025.60,152,19.14,19.16,-68,1
1757767084,2025-09-13 14:38,100.00,1007.25,1025.56,152,19.29,19.31,-68,1
1757767384,2025-09-13 14:43,100.00,1007.23,1025.55,152,19.47,19.49,-67,1
1757767685,2025-09-13 14:48,100.00,1007.25,1025.56,152,18.74,18.75,-68,1
1757767985,2025-09-13 14:53,100.00,1007.16,1025.48,152,18.92,18.94,-68,1
1757768285,2025-09-13 14:58,100.00,1007.06,1025.38,152,19.25,19.27,-67,1
1757768585,2025-09-13 15:03,100.00,1007.00,1025.31,152,19.16,19.18,-68,1
1757768885,2025-09-13 15:08,100.00,1006.97,1025.29,152,19.12,19.14,-66,1
1757769185,2025-09-13 15:13,100.00,1006.94,1025.26,152,19.48,19.50,-67,1
1757769485,2025-09-13 15:18,100.00,1006.89,1025.20,152,19.30,19.32,-67,1
1757769785,2025-09-13 15:23,100.00,1006.92,1025.24,152,19.11,19.13,-68,1
1757770085,2025-09-13 15:28,100.00,1006.86,1025.17,152,19.45,19.47,-69,1
1757770385,2025-09-13 15:33,100.00,1006.91,1025.23,152,19.37,19.39,-68,1
1757770685,2025-09-13 15:38,97.18,1006.79,1025.10,152,19.72,19.27,-67,1
1757770985,2025-09-13 15:43,96.79,1006.62,1024.94,152,20.05,19.54,-69,1
1757771285,2025-09-13 15:48,95.99,1006.68,1024.99,152,19.91,19.27,-66,1
1757771585,2025-09-13 15:53,97.34,1006.63,1024.95,152,19.95,19.53,-67,1
1757771885,2025-09-13 15:58,98.12,1006.55,1024.86,152,20.05,19.76,-68,1
1757772185,2025-09-13 16:03,94.83,1006.55,1024.86,152,20.49,19.65,-67,1
1757772485,2025-09-13 16:08,95.37,1006.49,1024.80,152,20.22,19.47,-68,1
1757772786,2025-09-13 16:13,92.89,1006.36,1024.67,152,20.67,19.49,-68,1
1757773086,2025-09-13 16:18,89.49,1006.31,1024.62,152,21.04,19.26,-67,1
1757773386,2025-09-13 16:23,88.83,1006.28,1024.60,152,21.20,19.30,-67,1
1757773686,2025-09-13 16:28,86.26,1006.20,1024.51,152,21.85,19.47,-67,1
1757773986,2025-09-13 16:33,83.72,1006.17,1024.48,152,21.71,18.85,-69,1
1757774286,2025-09-13 16:38,87.92,1006.09,1024.41,152,21.24,19.17,-67,1
1757774586,2025-09-13 16:43,89.35,1006.02,1024.34,152,21.08,19.27,-68,1
1757774886,2025-09-13 16:48,87.14,1005.81,1024.12,152,21.49,19.28,-68,1
1757775186,2025-09-13 16:53,90.47,1005.79,1024.10,152,20.58,18.98,-67,1
1757775486,2025-09-13 16:58,91.47,1005.75,1024.06,152,20.63,19.21,-68,1
1757775786,2025-09-13 17:03,89.39,1005.60,1023.91,152,20.80,19.01,-67,1
1757776086,2025-09-13 17:08,88.61,1005.57,1023.88,152,21.08,19.14,-68,1
1757776386,2025-09-13 17:13,89.49,1005.50,1023.82,152,20.95,19.17,-68,1
1757776686,2025-09-13 17:18,91.11,1005.51,1023.82,152,20.77,19.28,-67,1
1757776986,2025-09-13 17:23,91.33,1005.49,1023.80,152,20.76,19.31,-67,1
1757777286,2025-09-13 17:28,92.60,1005.46,1023.78,152,20.49,19.27,-67,1
1757777586,2025-09-13 17:33,95.38,1005.42,1023.73,152,20.07,19.32,-68,1
1757777886,2025-09-13 17:38,97.34,1005.39,1023.70,152,19.91,19.49,-67,1
1757778187,2025-09-13 17:43,97.70,1005.28,1023.60,152,19.74,19.38,-67,1
1757779090,2025-09-13 17:58,99.98,1005.37,1023.68,152,19.31,19.32,-68,1
1757779390,2025-09-13 18:03,97.67,1005.44,1023.75,152,19.37,19.01,-67,1
1757779690,2025-09-13 18:08,98.29,1005.44,1023.75,152,19.06,18.80,-67,1
1757779990,2025-09-13 18:13,98.98,1005.57,1023.88,152,18.83,18.68,-67,1
1757780290,2025-09-13 18:18,100.00,1005.58,1023.90,152,18.73,18.74,-68,1
1757780590,2025-09-13 18:23,99.54,1005.57,1023.89,152,18.71,18.65,-68,1
1757780890,2025-09-13 18:28,100.00,1005.53,1023.84,152,18.72,18.73,-67,1
1757781190,2025-09-13 18:33,100.00,1005.62,1023.93,152,18.62,18.63,-67,1
1757781490,2025-09-13 18:38,100.00,1005.60,1023.92,152,18.39,18.40,-67,1
1757781790,2025-09-13 18:43,100.00,1005.56,1023.87,152,18.41,18.42,-67,1
1757782090,2025-09-13 18:48,100.00,1005.62,1023.93,152,18.28,18.29,-67,1
1757782390,2025-09-13 18:53,100.00,1005.57,1023.88,152,18.32,18.33,-67,1
1757782690,2025-09-13 18:58,100.00,1005.56,1023.87,152,18.16,18.17,-67,1
1757782991,2025-09-13 19:03,100.00,1005.54,1023.85,152,18.13,18.14,-67,1
1757783291,2025-09-13 19:08,100.00,1005.55,1023.86,152,18.11,18.12,-69,1
1757783591,2025-09-13 19:13,100.00,1005.52,1023.83,152,18.07,18.08,-68,1
1757783891,2025-09-13 19:18,100.00,1005.50,1023.82,152,18.32,18.33,-68,1
1757784191,2025-09-13 19:23,100.00,1005.47,1023.78,152,18.08,18.09,-68,1
1757784491,2025-09-13 19:28,100.00,1005.46,1023.77,152,18.08,18.09,-67,1
1757784791,2025-09-13 19:33,100.00,1005.49,1023.80,152,18.31,18.32,-66,1
1757785091,2025-09-13 19:38,100.00,1005.52,1023.83,152,18.32,18.33,-67,1
1757785394,2025-09-13 19:43,100.00,1005.48,1023.80,152,18.04,18.05,-67,1
1757785694,2025-09-13 19:48,100.00,1005.59,1023.90,152,17.93,17.94,-68,1
1757785994,2025-09-13 19:53,100.00,1005.53,1023.84,152,17.97,17.98,-68,1
1757786294,2025-09-13 19:58,100.00,1005.57,1023.88,152,17.73,17.74,-66,1
1757786594,2025-09-13 20:03,100.00,1005.54,1023.85,152,17.83,17.84,-68,1
1757786894,2025-09-13 20:08,100.00,1005.54,1023.86,152,17.66,17.67,-67,1
1757787194,2025-09-13 20:13,100.00,1005.50,1023.82,152,17.84,17.85,-67,1
1757787494,2025-09-13 20:18,100.00,1005.51,1023.82,152,17.75,17.76,-68,1
1757787794,2025-09-13 20:23,100.00,1005.41,1023.72,152,17.74,17.75,-68,1
1757788094,2025-09-13 20:28,100.00,1005.24,1023.55,152,17.97,17.98,-67,1
1757788395,2025-09-13 20:33,100.00,1005.32,1023.63,152,17.77,17.78,-68,1
1757788695,2025-09-13 20:38,100.00,1005.24,1023.56,152,17.69,17.70,-68,1
1757788995,2025-09-13 20:43,100.00,1005.22,1023.53,152,17.68,17.69,-68,1
1757789295,2025-09-13 20:48,100.00,1005.11,1023.42,152,17.62,17.63,-67,1
1757789595,2025-09-13 20:53,100.00,1005.06,1023.37,152,17.71,17.72,-67,1
1757789895,2025-09-13 20:58,100.00,1004.93,1023.25,152,17.85,17.86,-67,1
1757790195,2025-09-13 21:03,100.00,1004.84,1023.15,152,17.76,17.77,-67,1
1757790495,2025-09-13 21:08,100.00,1004.80,1023.11,152,17.93,17.94,-67,1
1757790795,2025-09-13 21:13,100.00,1004.78,1023.09,152,17.97,17.98,-67,1
1757791095,2025-09-13 21:18,100.00,1004.82,1023.14,152,17.74,17.75,-65,1
1757791395,2025-09-13 21:23,100.00,1004.79,1023.10,152,17.66,17.67,-68,1
1757791695,2025-09-13 21:28,100.00,1004.77,1023.08,152,17.66,17.67,-68,1
1757791995,2025-09-13 21:33,100.00,1004.72,1023.03,152,17.63,17.64,-68,1
1757792295,2025-09-13 21:38,100.00,1004.67,1022.98,152,17.69,17.70,-67,1
1757792595,2025-09-13 21:43,100.00,1004.65,1022.96,152,17.58,17.59,-67,1
1757792895,2025-09-13 21:48,100.00,1004.60,1022.91,152,17.52,17.53,-67,1
1757793195,2025-09-13 21:53,100.00,1004.58,1022.90,152,17.43,17.44,-67,1
1757793495,2025-09-13 21:58,100.00,1004.54,1022.85,152,17.46,17.47,-69,1
1757793796,2025-09-13 22:03,100.00,1004.53,1022.84,152,17.21,17.22,-69,1
1757794096,2025-09-13 22:08,100.00,1004.55,1022.86,152,17.32,17.33,-68,1
1757794396,2025-09-13 22:13,100.00,1004.52,1022.84,152,17.28,17.29,-68,1
1757794696,2025-09-13 22:18,100.00,1004.54,1022.85,152,17.16,17.17,-68,1
1757794996,2025-09-13 22:23,100.00,1004.52,1022.83,152,17.15,17.16,-67,1
1757795296,2025-09-13 22:28,100.00,1004.45,1022.76,152,16.98,16.99,-67,1
1757795596,2025-09-13 22:33,100.00,1004.37,1022.68,152,16.98,16.99,-67,1
1757795896,2025-09-13 22:38,100.00,1004.33,1022.64,152,16.91,16.92,-67,1
1757796196,2025-09-13 22:43,100.00,1004.28,1022.59,152,16.97,16.98,-67,1
1757796496,2025-09-13 22:48,100.00,1004.17,1022.48,152,16.91,16.92,-67,1
1757796796,2025-09-13 22:53,100.00,1004.07,1022.38,152,16.89,16.90,-66,1
1757797096,2025-09-13 22:58,100.00,1004.03,1022.34,152,16.81,16.82,-66,1
1757797396,2025-09-13 23:03,100.00,1003.97,1022.28,152,16.69,16.70,-66,1
1757797696,2025-09-13 23:08,100.00,1003.99,1022.30,152,16.63,16.64,-66,1
1757797996,2025-09-13 23:13,100.00,1003.97,1022.28,152,16.56,16.57,-67,1
1757798296,2025-09-13 23:18,100.00,1003.87,1022.18,152,16.51,16.52,-66,1
1757798596,2025-09-13 23:23,100.00,1003.81,1022.12,152,16.42,16.43,-66,1
1757798896,2025-09-13 23:28,100.00,1003.76,1022.07,152,16.36,16.37,-67,1
1757799196,2025-09-13 23:33,100.00,1003.76,1022.08,152,16.28,16.29,-67,1
1757799497,2025-09-13 23:38,100.00,1003.69,1022.01,152,16.21,16.22,-67,1
1757799797,2025-09-13 23:43,100.00,1003.65,1021.97,152,16.13,16.14,-67,1
1757800097,2025-09-13 23:48,100.00,1003.62,1021.93,152,16.05,16.06,-67,1
1757800397,2025-09-13 23:53,100.00,1003.53,1021.84,152,16.00,16.01,-66,1
1757800697,2025-09-13 23:58,100.00,1003.48,1021.79,152,15.97,15.98,-68,1