1757800997,2025-09-14 00:03,100.00,1003.44,1021.75,152,15.95,15.96,-66,1
1757801297,2025-09-14 00:08,100.00,1003.44,1021.76,152,15.88,15.89,-67,1
1757801597,2025-09-14 00:13,100.00,1003.35,1021.67,152,15.84,15.85,-67,1
1757801897,2025-09-14 00:18,100.00,1003.37,1021.68,152,15.86,15.87,-67,1
1757802197,2025-09-14 00:23,100.00,1003.28,1021.59,152,15.80,15.81,-67,1
1757802497,2025-09-14 00:28,100.00,1003.23,1021.54,152,15.76,15.77,-68,1
1757802797,2025-09-14 00:33,100.00,1003.23,1021.54,152,15.76,15.77,-66,1
1757803097,2025-09-14 00:38,100.00,1003.14,1021.45,152,15.72,15.73,-66,1
1757803397,2025-09-14 00:43,100.00,1003.10,1021.41,152,15.70,15.71,-67,1
1757803697,2025-09-14 00:48,100.00,1003.06,1021.37,152,15.66,15.67,-67,1
1757803997,2025-09-14 00:53,100.00,1003.05,1021.36,152,15.60,15.61,-67,1
1757804297,2025-09-14 00:58,100.00,1003.01,1021.32,152,15.53,15.54,-67,1
1757804598,2025-09-14 01:03,100.00,1002.98,1021.29,152,15.55,15.56,-67,1
1757804898,2025-09-14 01:08,100.00,1002.95,1021.26,152,15.54,15.55,-67,1
1757805198,2025-09-14 01:13,100.00,1002.98,1021.29,152,15.50,15.51,-67,1
1757805498,2025-09-14 01:18,100.00,1002.96,1021.27,152,15.49,15.50,-66,1
1757805798,2025-09-14 01:23,100.00,1002.91,1021.22,152,15.55,15.56,-67,1
1757806098,2025-09-14 01:28,100.00,1002.91,1021.22,152,15.44,15.45,-68,1
1757806398,2025-09-14 01:33,100.00,1002.90,1021.21,152,15.42,15.43,-67,1
1757806698,2025-09-14 01:38,100.00,1002.86,1021.17,152,15.34,15.35,-68,1
1757806998,2025-09-14 01:43,100.00,1002.79,1021.10,152,15.29,15.30,-68,1
1757807298,2025-09-14 01:48,100.00,1002.82,1021.13,152,15.18,15.19,-67,1
1757807598,2025-09-14 01:53,100.00,1002.77,1021.08,152,15.18,15.19,-67,1
1757807898,2025-09-14 01:58,100.00,1002.76,1021.07,152,15.19,15.20,-67,1
1757808198,2025-09-14 02:03,100.00,1002.74,1021.06,152,15.19,15.20,-68,1
1757808498,2025-09-14 02:08,100.00,1002.66,1020.98,152,15.21,15.22,-67,1
1757808798,2025-09-14 02:13,100.00,1002.63,1020.94,152,15.27,15.28,-67,1
1757809098,2025-09-14 02:18,100.00,1002.55,1020.86,152,15.30,15.31,-66,1
1757809398,2025-09-14 02:23,100.00,1002.55,1020.87,152,15.25,15.26,-66,1
1757809699,2025-09-14 02:28,100.00,1002.53,1020.85,152,15.24,15.25,-67,1
1757809999,2025-09-14 02:33,100.00,1002.48,1020.79,152,15.24,15.25,-67,1
1757810299,2025-09-14 02:38,100.00,1002.49,1020.81,152,15.10,15.11,-67,1
1757810599,2025-09-14 02:43,100.00,1002.43,1020.75,152,14.99,15.00,-67,1
1757810899,2025-09-14 02:48,100.00,1002.36,1020.67,152,15.09,15.10,-67,1
1757811199,2025-09-14 02:53,100.00,1002.31,1020.62,152,15.06,15.07,-67,1
1757811499,2025-09-14 02:58,100.00,1002.34,1020.65,152,14.87,14.88,-67,1
1757811799,2025-09-14 03:03,100.00,1002.26,1020.58,152,14.98,14.99,-67,1
1757812099,2025-09-14 03:08,100.00,1002.30,1020.62,152,15.02,15.03,-68,1
1757812399,2025-09-14 03:13,100.00,1002.32,1020.64,152,14.87,14.88,-67,1
1757812699,2025-09-14 03:18,100.00,1002.22,1020.54,152,14.78,14.79,-67,1
1757812999,2025-09-14 03:23,100.00,1002.19,1020.50,152,14.74,14.75,-67,1
1757813299,2025-09-14 03:28,100.00,1002.18,1020.49,152,14.80,14.81,-67,1
1757813599,2025-09-14 03:33,100.00,1002.17,1020.49,152,14.68,14.69,-67,1
1757813899,2025-09-14 03:38,100.00,1002.14,1020.46,152,14.66,14.67,-67,1
1757814199,2025-09-14 03:43,100.00,1002.12,1020.44,152,14.55,14.56,-67,1
1757814499,2025-09-14 03:48,100.00,1002.11,1020.42,152,14.53,14.54,-67,1
1757814799,2025-09-14 03:53,100.00,1002.07,1020.38,152,14.47,14.48,-67,1
1757815099,2025-09-14 03:58,100.00,1002.06,1020.37,152,14.34,14.35,-68,1
1757815400,2025-09-14 04:03,100.00,1001.88,1020.19,152,14.32,14.33,-67,1
1757815700,2025-09-14 04:08,100.00,1001.85,1020.16,152,14.33,14.34,-67,1
1757816000,2025-09-14 04:13,100.00,1001.79,1020.10,152,14.28,14.29,-67,1
1757816300,2025-09-14 04:18,100.00,1001.79,1020.10,152,14.19,14.20,-67,1
1757816600,2025-09-14 04:23,100.00,1001.71,1020.03,152,14.15,14.16,-66,1
1757816900,2025-09-14 04:28,100.00,1001.73,1020.04,152,14.06,14.07,-67,1
1757817200,2025-09-14 04:33,100.00,1001.67,1019.99,152,14.03,14.04,-67,1
1757817500,2025-09-14 04:38,100.00,1001.64,1019.95,152,14.14,14.15,-67,1
1757817800,2025-09-14 04:43,100.00,1001.54,1019.85,152,13.99,14.00,-68,1
1757818100,2025-09-14 04:48,100.00,1001.57,1019.88,152,13.98,13.99,-67,1
1757818400,2025-09-14 04:53,100.00,1001.60,1019.92,152,14.06,14.07,-67,1
1757818700,2025-09-14 04:58,100.00,1001.63,1019.94,152,14.02,14.03,-68,1
1757819000,2025-09-14 05:03,100.00,1001.60,1019.91,152,13.99,14.00,-67,1
1757819300,2025-09-14 05:08,100.00,1001.53,1019.85,152,14.04,14.05,-67,1
1757819600,2025-09-14 05:13,100.00,1001.56,1019.87,152,14.05,14.06,-66,1
1757819900,2025-09-14 05:18,100.00,1001.47,1019.79,152,14.01,14.02,-67,1
1757820200,2025-09-14 05:23,100.00,1001.53,1019.84,152,13.97,13.98,-67,1
1757820500,2025-09-14 05:28,100.00,1001.42,1019.73,152,13.92,13.93,-67,1
1757820801,2025-09-14 05:33,100.00,1001.38,1019.70,152,13.94,13.95,-67,1
1757821101,2025-09-14 05:38,100.00,1001.33,1019.64,152,13.97,13.98,-67,1
1757821401,2025-09-14 05:43,100.00,1001.25,1019.56,152,13.98,13.99,-67,1
1757821701,2025-09-14 05:48,100.00,1001.25,1019.56,152,13.95,13.96,-67,1
1757822001,2025-09-14 05:53,100.00,1001.18,1019.49,152,13.98,13.99,-67,1
1757822301,2025-09-14 05:58,100.00,1001.14,1019.46,152,13.95,13.96,-66,1
1757822601,2025-09-14 06:03,100.00,1001.17,1019.49,152,13.87,13.88,-66,1
1757822901,2025-09-14 06:08,100.00,1001.16,1019.47,152,13.77,13.78,-66,1
1757823201,2025-09-14 06:13,100.00,1001.08,1019.39,152,13.78,13.79,-66,1
1757823501,2025-09-14 06:18,100.00,1001.03,1019.35,152,13.77,13.78,-66,1
1757823801,2025-09-14 06:23,100.00,1001.08,1019.39,152,13.80,13.81,-66,1
1757824101,2025-09-14 06:28,100.00,1001.10,1019.42,152,13.87,13.88,-67,1
1757824401,2025-09-14 06:33,100.00,1001.06,1019.37,152,13.80,13.81,-66,1
1757824701,2025-09-14 06:38,100.00,1000.97,1019.28,152,13.96,13.97,-66,1
1757825001,2025-09-14 06:43,100.00,1000.94,1019.26,152,14.04,14.05,-66,1
1757825301,2025-09-14 06:48,100.00,1000.92,1019.24,152,14.20,14.21,-67,1
1757825601,2025-09-14 06:53,100.00,1000.97,1019.29,152,14.32,14.33,-67,1
1757825901,2025-09-14 06:58,100.00,1000.80,1019.11,152,14.70,14.71,-67,1
1757826202,2025-09-14 07:03,100.00,1000.80,1019.11,152,14.66,14.67,-66,1
1757826502,2025-09-14 07:08,100.00,1000.83,1019.14,152,14.64,14.65,-67,1
1757826802,2025-09-14 07:13,100.00,1000.82,1019.13,152,14.46,14.47,-67,1
1757827102,2025-09-14 07:18,100.00,1000.79,1019.10,152,14.52,14.53,-67,1
1757827402,2025-09-14 07:23,100.00,1000.84,1019.16,152,14.38,14.39,-67,1
1757827702,2025-09-14 07:28,100.00,1000.77,1019.09,152,14.61,14.62,-67,1
1757828002,2025-09-14 07:33,100.00,1000.76,1019.07,152,14.87,14.88,-67,1
1757828302,2025-09-14 07:38,100.00,1000.70,1019.01,152,14.84,14.85,-67,1
1757828602,2025-09-14 07:43,100.00,1000.70,1019.02,152,15.03,15.04,-67,1
1757828902,2025-09-14 07:48,100.00,1000.69,1019.00,152,15.06,15.07,-67,1
1757829202,2025-09-14 07:53,100.00,1000.70,1019.01,152,15.43,15.44,-67,1
1757829502,2025-09-14 07:58,100.00,1000.62,1018.94,152,15.46,15.47,-67,1
1757829802,2025-09-14 08:03,100.00,1000.56,1018.88,152,15.67,15.68,-68,1
1757830102,2025-09-14 08:08,100.00,1000.47,1018.78,152,16.06,16.07,-67,1
1757830402,2025-09-14 08:13,100.00,1000.35,1018.66,152,16.06,16.07,-67,1
1757830702,2025-09-14 08:18,100.00,1000.34,1018.65,152,16.30,16.31,-67,1
1757831002,2025-09-14 08:23,100.00,1000.41,1018.72,152,16.25,16.26,-68,1
1757831303,2025-09-14 08:28,100.00,1000.48,1018.79,152,16.23,16.24,-67,1
1757831603,2025-09-14 08:33,100.00,1000.45,1018.76,152,16.48,16.49,-68,1
1757831903,2025-09-14 08:38,100.00,1000.51,1018.82,152,16.38,16.39,-66,1
1757832203,2025-09-14 08:43,100.00,1000.49,1018.80,152,16.27,16.28,-67,1
1757832503,2025-09-14 08:48,100.00,1000.47,1018.78,152,16.47,16.48,-67,1
1757832803,2025-09-14 08:53,100.00,1000.51,1018.82,152,16.34,16.35,-67,1
1757833103,2025-09-14 08:58,100.00,1000.45,1018.77,152,16.54,16.55,-69,1
1757833403,2025-09-14 09:03,100.00,1000.42,1018.73,152,16.53,16.54,-67,1
1757833703,2025-09-14 09:08,100.00,1000.50,1018.81,152,16.57,16.58,-68,1
1757834003,2025-09-14 09:13,100.00,1000.50,1018.82,152,16.49,16.50,-68,1
1757834303,2025-09-14 09:18,100.00,1000.43,1018.74,152,16.79,16.80,-68,1
1757834603,2025-09-14 09:23,100.00,1000.38,1018.69,152,16.85,16.86,-68,1
1757834903,2025-09-14 09:28,100.00,1000.32,1018.63,152,16.98,16.99,-68,1
1757835203,2025-09-14 09:33,100.00,1000.30,1018.61,152,17.19,17.20,-66,1
1757835503,2025-09-14 09:38,100.00,1000.29,1018.60,152,17.33,17.34,-67,1
1757835803,2025-09-14 09:43,100.00,1000.27,1018.58,152,17.16,17.17,-67,1
1757836103,2025-09-14 09:48,100.00,1000.26,1018.58,152,17.17,17.18,-67,1
1757836404,2025-09-14 09:53,100.00,1000.19,1018.51,152,17.25,17.26,-67,1
1757836704,2025-09-14 09:58,100.00,1000.15,1018.47,152,17.64,17.65,-67,1
1757837004,2025-09-14 10:03,100.00,1000.20,1018.51,152,17.48,17.49,-67,1
1757837304,2025-09-14 10:08,100.00,1000.23,1018.54,152,17.41,17.42,-68,1
1757837604,2025-09-14 10:13,100.00,1000.23,1018.54,152,17.51,17.52,-68,1
1757837904,2025-09-14 10:18,100.00,1000.14,1018.46,152,17.74,17.75,-67,1
1757838204,2025-09-14 10:23,100.00,1000.07,1018.39,152,17.73,17.74,-68,1
1757838504,2025-09-14 10:28,100.00,1000.03,1018.34,152,17.94,17.95,-67,1
1757838804,2025-09-14 10:33,100.00,1000.03,1018.34,152,18.16,18.17,-67,1
1757839104,2025-09-14 10:38,100.00,999.94,1018.26,152,18.04,18.05,-68,1
1757839404,2025-09-14 10:43,100.00,999.89,1018.20,152,18.18,18.19,-68,1
1757839704,2025-09-14 10:48,100.00,999.78,1018.09,152,18.45,18.46,-69,1
1757840004,2025-09-14 10:53,100.00,999.77,1018.08,152,18.35,18.36,-67,1
1757840304,2025-09-14 10:58,100.00,999.66,1017.97,152,18.35,18.36,-68,1
1757840604,2025-09-14 11:03,100.00,999.57,1017.88,152,18.62,18.63,-68,1
1757840904,2025-09-14 11:08,100.00,999.46,1017.77,152,18.66,18.67,-68,1
1757841204,2025-09-14 11:13,98.77,999.35,1017.66,152,18.80,18.62,-69,1
1757841505,2025-09-14 11:18,100.00,999.33,1017.65,152,19.19,19.21,-67,1
1757841805,2025-09-14 11:23,98.07,999.22,1017.54,152,19.52,19.22,-68,1
1757842105,2025-09-14 11:28,97.02,999.26,1017.58,152,19.71,19.24,-67,1
1757842405,2025-09-14 11:33,96.54,999.20,1017.52,152,19.52,18.97,-68,1
1757842705,2025-09-14 11:38,96.53,999.09,1017.40,152,20.06,19.51,-68,1
1757843005,2025-09-14 11:43,96.34,998.94,1017.26,152,20.00,19.41,-66,1
1757843305,2025-09-14 11:48,92.01,998.86,1017.17,152,20.64,19.31,-68,1
1757843605,2025-09-14 11:53,95.85,998.79,1017.10,152,20.15,19.48,-67,1
1757843905,2025-09-14 11:58,95.67,998.90,1017.21,152,20.15,19.45,-67,1
1757844205,2025-09-14 12:03,94.91,998.77,1017.08,152,20.27,19.44,-67,1
1757844505,2025-09-14 12:08,93.50,998.86,1017.17,152,20.47,19.40,-67,1
1757844805,2025-09-14 12:13,92.11,998.77,1017.08,152,20.66,19.35,-67,1
1757845105,2025-09-14 12:18,93.02,998.81,1017.13,152,20.54,19.39,-68,1
1757845405,2025-09-14 12:23,94.09,998.84,1017.16,152,20.35,19.38,-67,1
1757845705,2025-09-14 12:28,94.81,998.76,1017.07,152,20.32,19.48,-67,1
1757846005,2025-09-14 12:33,96.08,998.75,1017.07,152,20.17,19.54,-67,1
1757846306,2025-09-14 12:38,96.27,998.74,1017.05,152,20.12,19.52,-66,1
1757846606,2025-09-14 12:43,97.07,998.66,1016.98,152,20.23,19.77,-67,1
1757846906,2025-09-14 12:48,96.80,998.58,1016.90,152,20.30,19.79,-68,1
1757847206,2025-09-14 12:53,97.85,998.57,1016.88,152,20.18,19.84,-67,1
1757847506,2025-09-14 12:58,98.71,998.57,1016.88,152,20.24,20.05,-67,1
1757847806,2025-09-14 13:03,99.67,998.60,1016.91,152,20.00,19.96,-67,1
1757848106,2025-09-14 13:08,98.30,998.60,1016.91,152,20.12,19.86,-67,1
1757848406,2025-09-14 13:13,97.75,998.53,1016.84,152,20.01,19.66,-67,1
1757848706,2025-09-14 13:18,97.12,998.49,1016.81,152,20.00,19.54,-67,1
1757849006,2025-09-14 13:23,98.87,998.37,1016.68,152,19.92,19.75,-68,1
1757849306,2025-09-14 13:28,97.20,998.31,1016.63,152,19.93,19.49,-68,1
1757849606,2025-09-14 13:33,99.89,998.21,1016.52,152,19.82,19.82,-67,1
1757849906,2025-09-14 13:38,99.58,998.26,1016.58,152,19.72,19.67,-67,1
1757850206,2025-09-14 13:43,100.00,998.37,1016.68,152,19.74,19.76,-68,1
1757850506,2025-09-14 13:48,100.00,998.24,1016.56,152,19.72,19.74,-68,1
1757850806,2025-09-14 13:53,100.00,998.18,1016.49,152,19.75,19.77,-68,1
1757851106,2025-09-14 13:58,100.00,998.13,1016.44,152,19.89,19.91,-68,1
1757851406,2025-09-14 14:03,99.79,998.10,1016.41,152,19.88,19.86,-67,1
1757851706,2025-09-14 14:08,98.45,997.98,1016.30,152,19.94,19.70,-67,1
1757852007,2025-09-14 14:13,99.69,997.92,1016.24,152,19.95,19.92,-67,1
1757852307,2025-09-14 14:18,96.80,997.84,1016.16,152,20.21,19.70,-67,1
1757852607,2025-09-14 14:23,96.43,997.72,1016.03,152,20.06,19.49,-68,1
1757852907,2025-09-14 14:28,98.15,997.70,1016.01,152,20.17,19.88,-68,1
1757853207,2025-09-14 14:33,96.41,997.54,1015.85,152,20.35,19.78,-66,1
1757853507,2025-09-14 14:38,95.54,997.50,1015.81,152,20.45,19.73,-67,1
1757853807,2025-09-14 14:43,96.12,997.49,1015.80,152,20.37,19.75,-67,1
1757854107,2025-09-14 14:48,94.99,997.39,1015.71,152,20.57,19.75,-66,1
1757854407,2025-09-14 14:53,94.94,997.34,1015.65,152,20.72,19.90,-67,1
1757854707,2025-09-14 14:58,94.93,997.22,1015.53,152,20.52,19.69,-66,1
1757855007,2025-09-14 15:03,93.87,997.15,1015.46,152,20.79,19.78,-67,1
1757855307,2025-09-14 15:08,92.49,997.07,1015.38,152,20.85,19.60,-68,1
1757855607,2025-09-14 15:13,92.61,997.06,1015.38,152,20.70,19.48,-68,1
1757855907,2025-09-14 15:18,90.77,997.05,1015.36,152,20.81,19.26,-68,1
1757856207,2025-09-14 15:23,91.05,996.98,1015.29,152,20.80,19.30,-68,1
1757856507,2025-09-14 15:28,87.66,996.97,1015.28,152,20.96,18.85,-67,1
1757856807,2025-09-14 15:33,78.65,996.87,1015.19,152,20.97,17.14,-66,1
1757857108,2025-09-14 15:38,75.81,996.77,1015.09,152,21.20,16.78,-67,1
1757857408,2025-09-14 15:43,76.42,996.77,1015.08,152,21.28,16.98,-67,1
1757857708,2025-09-14 15:48,75.11,996.75,1015.06,152,21.34,16.77,-68,1
1757858008,2025-09-14 15:53,74.96,996.79,1015.11,152,21.31,16.71,-68,1
1757858308,2025-09-14 15:58,73.12,996.81,1015.13,152,21.41,16.41,-67,1
1757858608,2025-09-14 16:03,73.60,996.77,1015.09,152,21.26,16.37,-67,1
1757858908,2025-09-14 16:08,74.18,996.68,1015.00,152,21.18,16.42,-67,1
1757859208,2025-09-14 16:13,75.67,996.63,1014.95,152,21.00,16.56,-67,1
1757859508,2025-09-14 16:18,74.68,996.60,1014.92,152,20.87,16.22,-66,1
1757859808,2025-09-14 16:23,75.43,996.52,1014.83,152,20.84,16.35,-67,1
1757860108,2025-09-14 16:28,73.74,996.42,1014.73,152,20.90,16.05,-67,1
1757860408,2025-09-14 16:33,73.40,996.38,1014.69,152,20.79,15.88,-68,1
1757860708,2025-09-14 16:38,73.07,996.29,1014.60,152,20.75,15.77,-68,1
1757861008,2025-09-14 16:43,73.27,996.28,1014.59,152,20.61,15.67,-67,1
1757861308,2025-09-14 16:48,72.55,996.28,1014.60,152,20.63,15.54,-67,1
1757861608,2025-09-14 16:53,73.76,996.24,1014.55,152,20.56,15.73,-68,1
1757861908,2025-09-14 16:58,72.98,996.28,1014.59,152,20.50,15.51,-68,1
1757862208,2025-09-14 17:03,73.49,996.19,1014.50,152,20.42,15.54,-68,1
1757862508,2025-09-14 17:08,74.44,996.28,1014.59,152,20.34,15.66,-67,1
1757862809,2025-09-14 17:13,74.28,996.41,1014.72,152,20.29,15.58,-66,1
1757863109,2025-09-14 17:18,73.42,996.60,1014.91,152,20.45,15.55,-66,1
1757863409,2025-09-14 17:23,73.08,996.71,1015.02,152,20.43,15.46,-67,1
1757863709,2025-09-14 17:28,82.96,996.79,1015.10,152,19.78,16.82,-68,1
1757864009,2025-09-14 17:33,86.63,997.05,1015.37,152,19.46,17.19,-67,1
1757864309,2025-09-14 17:38,87.86,996.97,1015.29,152,19.24,17.19,-68,1
1757864609,2025-09-14 17:43,92.95,997.18,1015.50,152,19.11,17.96,-66,1
1757864909,2025-09-14 17:48,97.19,997.27,1015.58,152,18.94,18.50,-66,1
1757865209,2025-09-14 17:53,97.58,997.27,1015.58,152,18.93,18.55,-67,1
1757865509,2025-09-14 17:58,98.05,997.27,1015.58,152,18.90,18.60,-66,1
1757865809,2025-09-14 18:03,100.00,997.23,1015.55,152,18.63,18.64,-67,1
1757866709,2025-09-14 18:18,100.00,997.40,1015.71,152,17.97,17.98,-67,1
1757867009,2025-09-14 18:23,100.00,997.45,1015.76,152,17.69,17.70,-66,1
1757867309,2025-09-14 18:28,100.00,997.50,1015.81,152,17.44,17.45,-68,1
1757867609,2025-09-14 18:33,100.00,997.54,1015.86,152,17.17,17.18,-67,1
1757867909,2025-09-14 18:38,100.00,997.46,1015.77,152,16.93,16.94,-67,1
1757868209,2025-09-14 18:43,100.00,997.49,1015.81,152,16.85,16.86,-68,1
1757868509,2025-09-14 18:48,100.00,997.59,1015.91,152,16.78,16.79,-66,1
1757868810,2025-09-14 18:53,100.00,997.58,1015.90,152,16.53,16.54,-67,1
1757869110,2025-09-14 18:58,100.00,997.42,1015.74,152,16.77,16.78,-67,1
1757869410,2025-09-14 19:03,100.00,997.42,1015.74,152,16.57,16.58,-67,1
1757869710,2025-09-14 19:08,100.00,997.37,1015.69,152,16.50,16.51,-67,1
1757870010,2025-09-14 19:13,100.00,997.37,1015.68,152,16.53,16.54,-68,1
1757870310,2025-09-14 19:18,100.00,997.32,1015.63,152,16.58,16.59,-68,1
1757870610,2025-09-14 19:23,100.00,997.35,1015.67,152,16.48,16.49,-68,1
1757870910,2025-09-14 19:28,100.00,997.23,1015.54,152,16.54,16.55,-68,1
1757871510,2025-09-14 19:38,100.00,997.21,1015.52,152,16.56,16.57,-67,1
1757871810,2025-09-14 19:43,100.00,997.14,1015.45,152,16.63,16.64,-67,1
1757872110,2025-09-14 19:48,100.00,997.13,1015.44,152,16.64,16.65,-66,1
1757872410,2025-09-14 19:53,100.00,997.11,1015.42,152,16.72,16.73,-68,1
1757872710,2025-09-14 19:58,100.00,997.02,1015.33,152,16.69,16.70,-69,1
1757873310,2025-09-14 20:08,100.00,996.90,1015.21,152,16.62,16.63,-68,1
1757873610,2025-09-14 20:13,100.00,996.93,1015.24,152,16.57,16.58,-67,1
1757873910,2025-09-14 20:18,100.00,996.93,1015.24,152,16.53,16.54,-67,1
1757874211,2025-09-14 20:23,100.00,996.98,1015.29,152,16.59,16.60,-67,1
1757874511,2025-09-14 20:28,100.00,996.93,1015.24,152,16.48,16.49,-68,1
1757874811,2025-09-14 20:33,100.00,996.91,1015.22,152,16.51,16.52,-67,1
1757875411,2025-09-14 20:43,100.00,996.91,1015.23,152,16.46,16.47,-68,1
1757875711,2025-09-14 20:48,100.00,996.86,1015.18,152,16.48,16.49,-66,1
1757876011,2025-09-14 20:53,100.00,996.85,1015.17,152,16.44,16.45,-66,1
1757876311,2025-09-14 20:58,100.00,996.93,1015.24,152,16.26,16.27,-66,1
1757876611,2025-09-14 21:03,100.00,996.87,1015.18,152,16.32,16.33,-67,1
1757876911,2025-09-14 21:08,100.00,996.83,1015.15,152,16.31,16.32,-66,1
1757877211,2025-09-14 21:13,100.00,996.83,1015.15,152,16.31,16.32,-67,1
1757877511,2025-09-14 21:18,100.00,996.79,1015.10,152,16.10,16.11,-67,1
1757877811,2025-09-14 21:23,100.00,996.73,1015.05,152,16.11,16.12,-66,1
1757878111,2025-09-14 21:28,100.00,996.75,1015.06,152,16.02,16.03,-67,1
1757878411,2025-09-14 21:33,100.00,996.86,1015.17,152,15.84,15.85,-67,1
1757878711,2025-09-14 21:38,100.00,996.85,1015.16,152,15.83,15.84,-66,1
1757879011,2025-09-14 21:43,100.00,996.81,1015.12,152,15.77,15.78,-66,1
1757879311,2025-09-14 21:48,100.00,996.73,1015.04,152,15.86,15.87,-68,1
1757879612,2025-09-14 21:53,100.00,996.73,1015.04,152,15.91,15.92,-67,1
1757879912,2025-09-14 21:58,100.00,996.72,1015.03,152,15.69,15.70,-67,1
1757880212,2025-09-14 22:03,100.00,996.74,1015.05,152,15.78,15.79,-67,1
1757880512,2025-09-14 22:08,100.00,996.70,1015.01,152,15.71,15.72,-67,1
1757880812,2025-09-14 22:13,100.00,996.72,1015.03,152,15.70,15.71,-67,1
1757881112,2025-09-14 22:18,100.00,996.72,1015.03,152,15.84,15.85,-68,1
1757881412,2025-09-14 22:23,100.00,996.75,1015.06,152,15.72,15.73,-67,1
1757881712,2025-09-14 22:28,100.00,996.72,1015.03,152,15.84,15.85,-67,1
1757882012,2025-09-14 22:33,100.00,996.72,1015.04,152,15.85,15.86,-66,1
1757882312,2025-09-14 22:38,100.00,996.75,1015.07,152,15.76,15.77,-67,1
1757882612,2025-09-14 22:43,100.00,996.77,1015.08,152,15.77,15.78,-67,1
1757882912,2025-09-14 22:48,100.00,996.75,1015.06,152,15.64,15.65,-67,1
1757883212,2025-09-14 22:53,100.00,996.81,1015.12,152,15.75,15.76,-67,1
1757883512,2025-09-14 22:58,100.00,996.77,1015.09,152,15.75,15.76,-69,1
1757883812,2025-09-14 23:03,100.00,996.76,1015.07,152,15.74,15.75,-68,1
1757884112,2025-09-14 23:08,100.00,996.72,1015.03,152,15.71,15.72,-67,1
1757884412,2025-09-14 23:13,100.00,996.70,1015.02,152,15.74,15.75,-68,1
1757884713,2025-09-14 23:18,100.00,996.66,1014.97,152,15.66,15.67,-67,1
1757885013,2025-09-14 23:23,100.00,996.68,1014.99,152,15.72,15.73,-68,1
1757885313,2025-09-14 23:28,100.00,996.61,1014.92,152,15.72,15.73,-68,1
1757885613,2025-09-14 23:33,100.00,996.54,1014.85,152,15.71,15.72,-67,1
1757885913,2025-09-14 23:38,100.00,996.46,1014.77,152,15.73,15.74,-67,1
1757886213,2025-09-14 23:43,100.00,996.49,1014.80,152,15.66,15.67,-67,1
1757886513,2025-09-14 23:48,100.00,996.48,1014.79,152,15.62,15.63,-69,1
1757886813,2025-09-14 23:53,100.00,996.48,1014.80,152,15.69,15.70,-68,1
1757887113,2025-09-14 23:58,100.00,996.47,1014.79,152,15.65,15.66,-68,1