1757887413,2025-09-15 00:03,100.00,996.43,1014.75,152,15.60,15.61,-66,1
1757888013,2025-09-15 00:13,100.00,996.49,1014.80,152,15.61,15.62,-67,1
1757888313,2025-09-15 00:18,100.00,996.49,1014.80,152,15.64,15.65,-67,1
1757888613,2025-09-15 00:23,100.00,996.47,1014.78,152,15.65,15.66,-66,1
1757888913,2025-09-15 00:28,100.00,996.50,1014.81,152,15.56,15.57,-67,1
1757889213,2025-09-15 00:33,100.00,996.48,1014.79,152,15.49,15.50,-67,1
1757889513,2025-09-15 00:38,100.00,996.50,1014.81,152,15.52,15.53,-68,1
1757889813,2025-09-15 00:43,100.00,996.54,1014.85,152,15.52,15.53,-67,1
1757890114,2025-09-15 00:48,100.00,996.49,1014.80,152,15.61,15.62,-68,1
1757890414,2025-09-15 00:53,100.00,996.45,1014.76,152,15.45,15.46,-68,1
1757890714,2025-09-15 00:58,100.00,996.47,1014.79,152,15.51,15.52,-68,1
1757891014,2025-09-15 01:03,100.00,996.53,1014.84,152,15.56,15.57,-69,1
1757891314,2025-09-15 01:08,100.00,996.51,1014.82,152,15.41,15.42,-67,1
1757891614,2025-09-15 01:13,100.00,996.48,1014.79,152,15.45,15.46,-67,1
1757891914,2025-09-15 01:18,100.00,996.52,1014.83,152,15.43,15.44,-68,1
1757892214,2025-09-15 01:23,100.00,996.50,1014.82,152,15.42,15.43,-68,1
1757892514,2025-09-15 01:28,100.00,996.50,1014.81,152,15.36,15.37,-68,1
1757892814,2025-09-15 01:33,100.00,996.50,1014.81,152,15.45,15.46,-68,1
1757893114,2025-09-15 01:38,100.00,996.41,1014.73,152,15.45,15.46,-67,1
1757893414,2025-09-15 01:43,100.00,996.43,1014.74,152,15.43,15.44,-68,1
1757893714,2025-09-15 01:48,100.00,996.47,1014.78,152,15.34,15.35,-67,1
1757894014,2025-09-15 01:53,100.00,996.41,1014.73,152,15.50,15.51,-69,1
1757894314,2025-09-15 01:58,100.00,996.37,1014.68,152,15.43,15.44,-68,1
1757894614,2025-09-15 02:03,100.00,996.47,1014.78,152,15.39,15.40,-68,1
1757894914,2025-09-15 02:08,100.00,996.49,1014.81,152,15.47,15.48,-68,1
1757895215,2025-09-15 02:13,100.00,996.49,1014.80,152,15.31,15.32,-68,1
1757895515,2025-09-15 02:18,100.00,996.43,1014.74,152,15.42,15.43,-68,1
1757895815,2025-09-15 02:23,100.00,996.41,1014.72,152,15.41,15.42,-68,1
1757896115,2025-09-15 02:28,100.00,996.45,1014.76,152,15.31,15.32,-67,1
1757896415,2025-09-15 02:33,100.00,996.43,1014.75,152,15.38,15.39,-68,1
1757896715,2025-09-15 02:38,100.00,996.44,1014.76,152,15.27,15.28,-68,1
1757897015,2025-09-15 02:43,100.00,996.42,1014.73,152,15.47,15.48,-69,1
1757897315,2025-09-15 02:48,100.00,996.42,1014.73,152,15.56,15.57,-68,1
1757897615,2025-09-15 02:53,100.00,996.41,1014.72,152,15.65,15.66,-68,1
1757897915,2025-09-15 02:58,100.00,996.41,1014.72,152,15.70,15.71,-69,1
1757898215,2025-09-15 03:03,100.00,996.39,1014.71,152,15.74,15.75,-69,1
1757898515,2025-09-15 03:08,100.00,996.50,1014.81,152,15.84,15.85,-69,1
1757898815,2025-09-15 03:13,100.00,996.46,1014.78,152,15.84,15.85,-69,1
1757899115,2025-09-15 03:18,100.00,996.44,1014.75,152,15.89,15.90,-69,1
1757899415,2025-09-15 03:23,100.00,996.52,1014.84,152,15.89,15.90,-69,1
1757899715,2025-09-15 03:28,100.00,996.51,1014.82,152,15.88,15.89,-69,1
1757900015,2025-09-15 03:33,100.00,996.44,1014.75,152,15.96,15.97,-70,1
1757900315,2025-09-15 03:38,100.00,996.52,1014.84,152,15.96,15.97,-70,1
1757900616,2025-09-15 03:43,100.00,996.57,1014.88,152,15.92,15.93,-70,1
1757900916,2025-09-15 03:48,100.00,996.60,1014.91,152,16.02,16.03,-70,1
1757901216,2025-09-15 03:53,100.00,996.50,1014.82,152,15.98,15.99,-69,1
1757901816,2025-09-15 04:03,100.00,996.52,1014.83,152,15.92,15.93,-69,1
1757902116,2025-09-15 04:08,100.00,996.56,1014.87,152,15.91,15.92,-69,1
1757902416,2025-09-15 04:13,100.00,996.58,1014.90,152,15.86,15.87,-69,1
1757902716,2025-09-15 04:18,100.00,996.69,1015.01,152,15.70,15.71,-69,1
1757903016,2025-09-15 04:23,100.00,996.66,1014.97,152,15.77,15.78,-67,1
1757903316,2025-09-15 04:28,100.00,996.73,1015.04,152,15.71,15.72,-69,1
1757903616,2025-09-15 04:33,100.00,996.75,1015.06,152,15.66,15.67,-69,1
1757903916,2025-09-15 04:38,100.00,996.85,1015.16,152,15.50,15.51,-69,1
1757904216,2025-09-15 04:43,100.00,996.93,1015.24,152,15.42,15.43,-69,1
1757904516,2025-09-15 04:48,100.00,996.98,1015.29,152,15.43,15.44,-69,1
1757904816,2025-09-15 04:53,100.00,997.02,1015.34,152,15.52,15.53,-67,1
1757905116,2025-09-15 04:58,100.00,997.04,1015.35,152,15.30,15.31,-69,1
1757905416,2025-09-15 05:03,100.00,997.12,1015.44,152,15.36,15.37,-69,1
1757905716,2025-09-15 05:08,100.00,997.15,1015.46,152,15.28,15.29,-69,1
1757906017,2025-09-15 05:13,100.00,997.24,1015.55,152,15.28,15.29,-69,1
1757906317,2025-09-15 05:18,100.00,997.31,1015.62,152,15.26,15.27,-68,1
1757906917,2025-09-15 05:28,100.00,997.37,1015.68,152,15.26,15.27,-68,1
1757907517,2025-09-15 05:38,100.00,997.49,1015.80,152,15.44,15.45,-68,1
1757907817,2025-09-15 05:43,100.00,997.47,1015.78,152,15.44,15.45,-69,1
1757908117,2025-09-15 05:48,100.00,997.50,1015.81,152,15.38,15.39,-68,1
1757908417,2025-09-15 05:53,100.00,997.50,1015.81,152,15.34,15.35,-67,1
1757908717,2025-09-15 05:58,100.00,997.43,1015.75,152,15.27,15.28,-68,1
1757909017,2025-09-15 06:03,100.00,997.50,1015.82,152,15.31,15.32,-68,1
1757909317,2025-09-15 06:08,100.00,997.46,1015.77,152,15.33,15.34,-68,1
1757909617,2025-09-15 06:13,100.00,997.51,1015.83,152,15.31,15.32,-69,1
1757909917,2025-09-15 06:18,100.00,997.59,1015.90,152,15.26,15.27,-68,1
1757910217,2025-09-15 06:23,100.00,997.64,1015.96,152,15.21,15.22,-67,1
1757910517,2025-09-15 06:28,100.00,997.65,1015.96,152,15.30,15.31,-67,1
1757910817,2025-09-15 06:33,100.00,997.72,1016.04,152,15.38,15.39,-69,1
1757911118,2025-09-15 06:38,100.00,997.82,1016.14,152,15.23,15.24,-68,1
1757911718,2025-09-15 06:48,100.00,997.96,1016.27,152,15.21,15.22,-68,1
1757912018,2025-09-15 06:53,100.00,997.97,1016.29,152,15.17,15.18,-67,1
1757912318,2025-09-15 06:58,100.00,998.01,1016.32,152,15.21,15.22,-68,1
1757912618,2025-09-15 07:03,100.00,998.01,1016.32,152,15.12,15.13,-68,1
1757912918,2025-09-15 07:08,100.00,997.99,1016.30,152,15.10,15.11,-69,1
1757913218,2025-09-15 07:13,100.00,998.02,1016.33,152,15.07,15.08,-68,1
1757913518,2025-09-15 07:18,100.00,998.12,1016.43,152,15.20,15.21,-68,1
1757913818,2025-09-15 07:23,100.00,998.16,1016.48,152,15.24,15.25,-68,1
1757914118,2025-09-15 07:28,100.00,998.24,1016.56,152,15.27,15.28,-68,1
1757914418,2025-09-15 07:33,100.00,998.33,1016.64,152,15.28,15.29,-76,1
1757914718,2025-09-15 07:38,100.00,998.27,1016.59,152,15.27,15.28,-77,1
1757915318,2025-09-15 07:48,100.00,998.27,1016.58,152,15.37,15.38,-78,1
1757915919,2025-09-15 07:58,100.00,998.36,1016.68,152,15.50,15.51,-76,1
1757916219,2025-09-15 08:03,100.00,998.41,1016.72,152,15.54,15.55,-81,1
1757916519,2025-09-15 08:08,100.00,998.39,1016.70,152,15.63,15.64,-73,1
1757916819,2025-09-15 08:13,100.00,998.40,1016.71,152,15.60,15.61,-74,1
1757917119,2025-09-15 08:18,100.00,998.38,1016.70,152,15.72,15.73,-75,1
1757917419,2025-09-15 08:23,100.00,998.49,1016.80,152,15.71,15.72,-76,1
1757917719,2025-09-15 08:28,100.00,998.55,1016.86,152,15.71,15.72,-77,1
1757918019,2025-09-15 08:33,100.00,998.54,1016.86,152,15.73,15.74,-77,1
1757918919,2025-09-15 08:48,100.00,998.70,1017.01,152,15.88,15.89,-77,1
1757919219,2025-09-15 08:53,100.00,998.72,1017.03,152,15.83,15.84,-73,1
1757919519,2025-09-15 08:58,100.00,998.74,1017.05,152,15.77,15.78,-73,1
1757920119,2025-09-15 09:08,100.00,998.82,1017.14,152,15.89,15.90,-75,1
1757920419,2025-09-15 09:13,100.00,998.93,1017.25,152,15.89,15.90,-76,1
1757920720,2025-09-15 09:18,100.00,998.92,1017.23,152,15.96,15.97,-75,1
1757921020,2025-09-15 09:23,100.00,998.89,1017.20,152,15.96,15.97,-74,1
1757921320,2025-09-15 09:28,100.00,998.96,1017.27,152,16.06,16.07,-79,1
1757921620,2025-09-15 09:33,100.00,998.92,1017.23,152,16.19,16.20,-79,1
1757921920,2025-09-15 09:38,100.00,999.01,1017.33,152,16.27,16.28,-75,1
1757922220,2025-09-15 09:43,100.00,999.07,1017.39,152,16.20,16.21,-76,1
1757922520,2025-09-15 09:48,100.00,999.10,1017.41,152,16.34,16.35,-74,1
1757922820,2025-09-15 09:53,100.00,999.10,1017.41,152,16.68,16.69,-75,1
1757923120,2025-09-15 09:58,100.00,999.09,1017.40,152,17.30,17.31,-70,1
1757923420,2025-09-15 10:03,100.00,999.07,1017.38,152,17.24,17.25,-73,1
1757923720,2025-09-15 10:08,100.00,999.16,1017.48,152,16.89,16.90,-75,1
1757924320,2025-09-15 10:18,100.00,999.13,1017.45,152,17.54,17.55,-74,1
1757924620,2025-09-15 10:23,100.00,999.25,1017.57,152,17.31,17.32,-74,1
1757924920,2025-09-15 10:28,100.00,999.23,1017.55,152,17.65,17.66,-74,1
1757925220,2025-09-15 10:33,98.91,999.23,1017.55,152,17.99,17.83,-73,1
1757925520,2025-09-15 10:38,97.25,999.30,1017.62,152,18.27,17.84,-73,1
1757925821,2025-09-15 10:43,93.40,999.22,1017.53,152,18.48,17.41,-73,1
1757926121,2025-09-15 10:48,94.09,999.26,1017.57,152,18.86,17.90,-73,1
1757926421,2025-09-15 10:53,96.31,999.28,1017.59,152,18.21,17.63,-71,1
1757926721,2025-09-15 10:58,91.26,999.25,1017.57,152,18.84,17.40,-72,1
1757927021,2025-09-15 11:03,91.83,999.22,1017.53,152,19.04,17.70,-73,1
1757927321,2025-09-15 11:08,91.09,999.27,1017.58,152,18.51,17.04,-71,1
1757927621,2025-09-15 11:13,90.25,999.27,1017.58,152,18.36,16.75,-73,1
1757927921,2025-09-15 11:18,92.13,999.29,1017.61,152,18.25,16.96,-73,1
1757928221,2025-09-15 11:23,91.80,999.29,1017.61,152,18.15,16.81,-72,1
1757928521,2025-09-15 11:28,90.09,999.28,1017.59,152,18.56,16.92,-73,1
1757928821,2025-09-15 11:33,87.94,999.41,1017.73,152,18.75,16.72,-71,1
1757929121,2025-09-15 11:38,86.13,999.44,1017.76,152,19.03,16.67,-72,1
1757929421,2025-09-15 11:43,86.48,999.48,1017.80,152,18.84,16.55,-72,1
1757929721,2025-09-15 11:48,86.82,999.45,1017.76,152,19.21,16.98,-73,1
1757930021,2025-09-15 11:53,82.86,999.49,1017.80,152,19.52,16.54,-73,1
1757930321,2025-09-15 11:58,82.25,999.50,1017.82,152,19.77,16.67,-75,1
1757930621,2025-09-15 12:03,79.78,999.58,1017.89,152,19.78,16.20,-74,1
1757930922,2025-09-15 12:08,80.12,999.62,1017.93,152,19.24,15.74,-75,1
1757931222,2025-09-15 12:13,81.32,999.62,1017.94,152,19.02,15.76,-72,1
1757931522,2025-09-15 12:18,78.47,999.62,1017.94,152,19.16,15.34,-69,1
1757931822,2025-09-15 12:23,74.56,999.51,1017.82,152,20.19,15.54,-74,1
1757932122,2025-09-15 12:28,72.58,999.46,1017.77,152,20.68,15.59,-73,1
1757932422,2025-09-15 12:33,71.90,999.57,1017.88,152,20.24,15.03,-74,1
1757932722,2025-09-15 12:38,72.68,999.57,1017.89,152,20.40,15.35,-73,1
1757933022,2025-09-15 12:43,72.74,999.56,1017.88,152,20.52,15.47,-72,1
1757933322,2025-09-15 12:48,70.47,999.61,1017.92,152,20.85,15.30,-70,1
1757933622,2025-09-15 12:53,69.98,999.63,1017.94,152,20.69,15.04,-70,1
1757933922,2025-09-15 12:58,69.87,999.58,1017.90,152,20.36,14.70,-71,1
1757934222,2025-09-15 13:03,71.70,999.58,1017.89,152,20.05,14.80,-72,1
1757934522,2025-09-15 13:08,72.21,999.59,1017.90,152,19.91,14.77,-75,1
1757934822,2025-09-15 13:13,71.32,999.62,1017.94,152,19.75,14.43,-72,1
1757935122,2025-09-15 13:18,69.41,999.54,1017.85,152,20.46,14.69,-73,1
1757935423,2025-09-15 13:23,66.68,999.55,1017.86,152,20.16,13.78,-72,1
1757935723,2025-09-15 13:28,64.70,999.46,1017.77,152,20.91,14.03,-72,1
1757936023,2025-09-15 13:33,64.51,999.38,1017.69,152,21.41,14.46,-75,1
1757936323,2025-09-15 13:38,64.22,999.36,1017.67,152,21.31,14.29,-73,1
1757936623,2025-09-15 13:43,65.07,999.43,1017.74,152,21.54,14.72,-73,1
1757936923,2025-09-15 13:48,64.32,999.46,1017.77,152,21.11,14.13,-73,1
1757937223,2025-09-15 13:53,63.91,999.49,1017.80,152,21.06,13.98,-73,1
1757937523,2025-09-15 13:58,63.92,999.56,1017.87,152,20.63,13.58,-74,1
1757937823,2025-09-15 14:03,64.90,999.52,1017.83,152,20.81,13.98,-72,1
1757938123,2025-09-15 14:08,63.81,999.59,1017.90,152,20.85,13.76,-71,1
1757938423,2025-09-15 14:13,59.99,999.42,1017.73,152,21.67,13.58,-73,1
1757938723,2025-09-15 14:18,57.60,999.37,1017.68,152,22.33,13.58,-70,1
1757939023,2025-09-15 14:23,59.07,999.42,1017.73,152,21.72,13.39,-73,1
1757939323,2025-09-15 14:28,59.08,999.49,1017.80,152,21.82,13.49,-74,1
1757939623,2025-09-15 14:33,61.11,999.40,1017.72,152,21.25,13.47,-71,1
1757939923,2025-09-15 14:38,62.18,999.36,1017.67,152,21.22,13.71,-71,1
1757940223,2025-09-15 14:43,60.49,999.35,1017.66,152,21.50,13.55,-74,1
1757940524,2025-09-15 14:48,58.47,999.39,1017.70,152,21.87,13.38,-70,1
1757940824,2025-09-15 14:53,57.96,999.29,1017.60,152,22.26,13.61,-72,1
1757941124,2025-09-15 14:58,53.92,999.40,1017.71,152,22.82,13.02,-75,1
1757941424,2025-09-15 15:03,53.07,999.34,1017.65,152,23.06,13.00,-74,1
1757941724,2025-09-15 15:08,51.65,999.20,1017.51,152,23.64,13.12,-73,1
1757942024,2025-09-15 15:13,51.99,999.19,1017.50,152,23.61,13.20,-73,1
1757942324,2025-09-15 15:18,51.94,999.42,1017.73,152,23.45,13.03,-73,1
1757942624,2025-09-15 15:23,51.74,999.18,1017.50,152,23.27,12.81,-72,1
1757942924,2025-09-15 15:28,51.48,999.27,1017.58,152,23.13,12.60,-68,1
1757943224,2025-09-15 15:33,53.82,999.20,1017.51,152,22.53,12.73,-70,1
1757943524,2025-09-15 15:38,50.38,999.16,1017.47,152,23.42,12.54,-69,1
1757943824,2025-09-15 15:43,49.89,999.18,1017.50,152,23.27,12.25,-70,1
1757944124,2025-09-15 15:48,53.29,999.26,1017.57,152,22.05,12.13,-69,1
1757944424,2025-09-15 15:53,55.95,999.21,1017.53,152,21.87,12.70,-70,1
1757944724,2025-09-15 15:58,56.35,999.28,1017.60,152,21.53,12.50,-70,1
1757945024,2025-09-15 16:03,56.60,999.15,1017.47,152,21.54,12.57,-68,1
1757945324,2025-09-15 16:08,56.03,999.29,1017.61,152,21.29,12.19,-69,1
1757945625,2025-09-15 16:13,58.61,999.15,1017.47,152,21.15,12.74,-71,1
1757945925,2025-09-15 16:18,59.20,999.14,1017.45,152,21.02,12.77,-69,1
1757946225,2025-09-15 16:23,62.20,999.08,1017.39,152,20.53,13.06,-70,1
1757946525,2025-09-15 16:28,60.29,999.03,1017.34,152,20.74,12.79,-70,1
1757946825,2025-09-15 16:33,64.00,999.02,1017.34,152,20.03,13.03,-69,1
1757947125,2025-09-15 16:38,62.27,998.96,1017.27,152,20.41,12.97,-70,1
1757947425,2025-09-15 16:43,62.75,998.93,1017.25,152,20.52,13.19,-70,1
1757947725,2025-09-15 16:48,63.70,998.97,1017.28,152,20.53,13.43,-69,1
1757948025,2025-09-15 16:53,60.55,998.95,1017.26,152,20.99,13.09,-70,1
1757948325,2025-09-15 16:58,64.19,998.94,1017.25,152,20.17,13.21,-71,1
1757948625,2025-09-15 17:03,66.29,998.90,1017.21,152,19.98,13.52,-71,1
1757948925,2025-09-15 17:08,63.11,998.91,1017.22,152,20.30,13.07,-69,1
1757949225,2025-09-15 17:13,66.86,998.90,1017.21,152,19.43,13.13,-69,1
1757949525,2025-09-15 17:18,67.30,998.96,1017.27,152,19.52,13.31,-71,1
1757949825,2025-09-15 17:23,67.76,998.95,1017.27,152,19.63,13.52,-71,1
1757950125,2025-09-15 17:28,69.17,998.94,1017.26,152,19.30,13.53,-69,1
1757950426,2025-09-15 17:33,69.48,998.94,1017.25,152,19.40,13.69,-71,1
1757950726,2025-09-15 17:38,68.94,998.90,1017.21,152,19.21,13.39,-70,1
1757951026,2025-09-15 17:43,69.46,998.85,1017.16,152,19.23,13.52,-71,1
1757951326,2025-09-15 17:48,71.12,998.76,1017.08,152,18.99,13.65,-70,1
1757951626,2025-09-15 17:53,73.16,998.82,1017.13,152,18.81,13.92,-70,1
1757951926,2025-09-15 17:58,76.48,998.80,1017.12,152,18.43,14.24,-71,1
1757952226,2025-09-15 18:03,77.30,998.80,1017.11,152,18.34,14.31,-70,1
1757952526,2025-09-15 18:08,78.53,998.78,1017.10,152,18.13,14.35,-71,1
1757952826,2025-09-15 18:13,77.88,998.77,1017.08,152,18.14,14.24,-70,1
1757953126,2025-09-15 18:18,80.65,998.82,1017.13,152,17.82,14.46,-70,1
1757953426,2025-09-15 18:23,81.44,998.85,1017.17,152,17.79,14.59,-71,1
1757953726,2025-09-15 18:28,83.74,998.85,1017.16,152,17.59,14.82,-70,1
1757954026,2025-09-15 18:33,87.92,998.83,1017.14,152,17.25,15.24,-71,1
1757954326,2025-09-15 18:38,88.23,998.88,1017.19,152,17.05,15.10,-71,1
1757954626,2025-09-15 18:43,88.95,998.83,1017.15,152,16.89,15.07,-71,1
1757954926,2025-09-15 18:48,89.52,998.86,1017.17,152,16.87,15.15,-71,1
1757955226,2025-09-15 18:53,89.93,998.92,1017.23,152,16.72,15.07,-71,1
1757955526,2025-09-15 18:58,92.23,998.97,1017.28,152,16.58,15.33,-70,1
1757955827,2025-09-15 19:03,95.78,998.98,1017.30,152,16.32,15.66,-72,1
1757956127,2025-09-15 19:08,96.64,998.99,1017.31,152,16.10,15.58,-71,1
1757956427,2025-09-15 19:13,99.15,998.98,1017.29,152,15.84,15.72,-71,1
1757956727,2025-09-15 19:18,100.00,999.04,1017.35,152,15.58,15.59,-72,1
1757957027,2025-09-15 19:23,100.00,999.11,1017.42,152,15.42,15.43,-71,1
1757957327,2025-09-15 19:28,100.00,999.15,1017.46,152,15.39,15.40,-71,1
1757957627,2025-09-15 19:33,100.00,999.13,1017.44,152,15.24,15.25,-72,1
1757957927,2025-09-15 19:38,100.00,999.13,1017.45,152,15.24,15.25,-72,1
1757958227,2025-09-15 19:43,100.00,999.16,1017.47,152,15.22,15.23,-71,1
1757958527,2025-09-15 19:48,100.00,999.08,1017.39,152,15.18,15.19,-71,1
1757958827,2025-09-15 19:53,100.00,998.99,1017.30,152,15.10,15.11,-71,1
1757959127,2025-09-15 19:58,100.00,999.09,1017.40,152,15.15,15.16,-72,1
1757959427,2025-09-15 20:03,100.00,999.03,1017.34,152,15.04,15.05,-72,1
1757959727,2025-09-15 20:08,100.00,999.13,1017.44,152,14.93,14.94,-71,1
1757960327,2025-09-15 20:18,100.00,999.11,1017.42,152,14.89,14.90,-71,1
1757960627,2025-09-15 20:23,100.00,999.12,1017.44,152,14.91,14.92,-71,1
1757960927,2025-09-15 20:28,100.00,999.21,1017.52,152,14.86,14.87,-71,1
1757961228,2025-09-15 20:33,100.00,999.07,1017.39,152,14.77,14.78,-72,1
1757961528,2025-09-15 20:38,100.00,999.05,1017.36,152,14.77,14.78,-71,1
1757961828,2025-09-15 20:43,100.00,999.00,1017.31,152,14.72,14.73,-71,1
1757962128,2025-09-15 20:48,100.00,998.98,1017.29,152,14.72,14.73,-71,1
1757962428,2025-09-15 20:53,100.00,999.01,1017.32,152,14.89,14.90,-70,1
1757962728,2025-09-15 20:58,100.00,998.99,1017.30,152,14.90,14.91,-70,1
1757963028,2025-09-15 21:03,100.00,998.92,1017.23,152,15.01,15.02,-71,1
1757963328,2025-09-15 21:08,100.00,998.93,1017.25,152,14.96,14.97,-71,1
1757963628,2025-09-15 21:13,100.00,998.86,1017.18,152,14.97,14.98,-72,1
1757963928,2025-09-15 21:18,100.00,998.84,1017.16,152,14.93,14.94,-72,1
1757964228,2025-09-15 21:23,100.00,998.85,1017.16,152,14.97,14.98,-71,1
1757964528,2025-09-15 21:28,100.00,998.86,1017.18,152,15.00,15.01,-71,1
1757964828,2025-09-15 21:33,100.00,998.86,1017.17,152,15.06,15.07,-71,1
1757965128,2025-09-15 21:38,100.00,998.79,1017.10,152,14.93,14.94,-71,1
1757965428,2025-09-15 21:43,100.00,998.76,1017.07,152,14.99,15.00,-71,1
1757965728,2025-09-15 21:48,100.00,998.69,1017.00,152,15.04,15.05,-70,1
1757966028,2025-09-15 21:53,100.00,998.70,1017.01,152,15.18,15.19,-71,1
1757966328,2025-09-15 21:58,100.00,998.62,1016.93,152,15.33,15.34,-71,1
1757966629,2025-09-15 22:03,100.00,998.58,1016.90,152,15.33,15.34,-71,1
1757966929,2025-09-15 22:08,100.00,998.59,1016.90,152,15.34,15.35,-71,1
1757967529,2025-09-15 22:18,100.00,998.59,1016.90,152,15.29,15.30,-72,1
1757967829,2025-09-15 22:23,100.00,998.54,1016.86,152,15.60,15.61,-70,1
1757968129,2025-09-15 22:28,100.00,998.57,1016.89,152,15.45,15.46,-71,1
1757968429,2025-09-15 22:33,100.00,998.55,1016.86,152,15.41,15.42,-71,1
1757968729,2025-09-15 22:38,100.00,998.47,1016.78,152,15.48,15.49,-72,1
1757969029,2025-09-15 22:43,100.00,998.44,1016.75,152,15.35,15.36,-71,1
1757969329,2025-09-15 22:48,100.00,998.40,1016.72,152,15.54,15.55,-71,1
1757969629,2025-09-15 22:53,100.00,998.36,1016.67,152,15.37,15.38,-71,1
1757969929,2025-09-15 22:58,100.00,998.33,1016.64,152,15.36,15.37,-72,1
1757970529,2025-09-15 23:08,100.00,998.29,1016.61,152,15.38,15.39,-71,1
1757970829,2025-09-15 23:13,100.00,998.23,1016.55,152,15.38,15.39,-71,1
1757971129,2025-09-15 23:18,100.00,998.21,1016.52,152,15.44,15.45,-72,1
1757971429,2025-09-15 23:23,100.00,998.12,1016.44,152,15.42,15.43,-72,1
1757971730,2025-09-15 23:28,100.00,998.03,1016.35,152,15.57,15.58,-72,1
1757972030,2025-09-15 23:33,100.00,998.13,1016.45,152,15.65,15.66,-70,1
1757972330,2025-09-15 23:38,100.00,998.16,1016.47,152,15.67,15.68,-71,1
1757972630,2025-09-15 23:43,100.00,998.18,1016.49,152,15.34,15.35,-71,1
1757972930,2025-09-15 23:48,100.00,998.17,1016.48,152,15.40,15.41,-70,1
1757973230,2025-09-15 23:53,100.00,998.11,1016.43,152,15.39,15.40,-71,1