1757973830,2025-09-16 00:03,100.00,997.97,1016.28,152,15.29,15.30,-71,1
1757974130,2025-09-16 00:08,100.00,998.00,1016.31,152,15.40,15.41,-71,1
1757974430,2025-09-16 00:13,100.00,997.90,1016.21,152,15.44,15.45,-70,1
1757974730,2025-09-16 00:18,100.00,997.85,1016.16,152,15.47,15.48,-71,1
1757975030,2025-09-16 00:23,100.00,997.79,1016.10,152,15.77,15.78,-71,1
1757975330,2025-09-16 00:28,100.00,997.74,1016.06,152,15.76,15.77,-70,1
1757975630,2025-09-16 00:33,100.00,997.66,1015.97,152,15.73,15.74,-71,1
1757975930,2025-09-16 00:38,100.00,997.55,1015.87,152,15.94,15.95,-71,1
1757976230,2025-09-16 00:43,100.00,997.44,1015.75,152,15.84,15.85,-70,1
1757976530,2025-09-16 00:48,100.00,997.47,1015.78,152,15.80,15.81,-71,1
1757976831,2025-09-16 00:53,99.58,997.55,1015.86,152,16.05,16.00,-71,1
1757977131,2025-09-16 00:58,100.00,997.54,1015.86,152,15.95,15.96,-72,1
1757977431,2025-09-16 01:03,99.80,997.55,1015.86,152,15.99,15.97,-71,1
1757977731,2025-09-16 01:08,100.00,997.44,1015.76,152,15.96,15.97,-72,1
1757978031,2025-09-16 01:13,100.00,997.39,1015.70,152,15.97,15.98,-71,1
1757978331,2025-09-16 01:18,98.99,997.34,1015.66,152,16.10,15.96,-71,1
1757978631,2025-09-16 01:23,100.00,997.27,1015.58,152,15.94,15.95,-71,1
1757978931,2025-09-16 01:28,100.00,997.20,1015.52,152,15.85,15.86,-71,1
1757979231,2025-09-16 01:33,100.00,997.07,1015.38,152,15.82,15.83,-70,1
1757979531,2025-09-16 01:38,100.00,997.05,1015.37,152,15.45,15.46,-71,1
1757979831,2025-09-16 01:43,100.00,996.94,1015.25,152,15.54,15.55,-71,1
1757980131,2025-09-16 01:48,100.00,996.97,1015.28,152,15.47,15.48,-71,1
1757980431,2025-09-16 01:53,100.00,996.99,1015.30,152,15.41,15.42,-71,1
1757981031,2025-09-16 02:03,100.00,996.96,1015.27,152,15.33,15.34,-71,1
1757981331,2025-09-16 02:08,100.00,997.00,1015.31,152,15.18,15.19,-71,1
1757981631,2025-09-16 02:13,100.00,997.11,1015.42,152,15.28,15.29,-71,1
1757981931,2025-09-16 02:18,100.00,997.09,1015.40,152,15.37,15.38,-71,1
1757982232,2025-09-16 02:23,100.00,997.05,1015.36,152,15.39,15.40,-71,1
1757982832,2025-09-16 02:33,100.00,997.13,1015.45,152,15.49,15.50,-70,1
1757983132,2025-09-16 02:38,100.00,997.02,1015.34,152,15.34,15.35,-71,1
1757983432,2025-09-16 02:43,100.00,997.05,1015.37,152,15.49,15.50,-70,1
1757983732,2025-09-16 02:48,100.00,997.03,1015.34,152,15.65,15.66,-71,1
1757984032,2025-09-16 02:53,100.00,997.03,1015.34,152,15.57,15.58,-71,1
1757984332,2025-09-16 02:58,100.00,996.97,1015.28,152,15.74,15.75,-71,1
1757984632,2025-09-16 03:03,100.00,997.05,1015.36,152,15.83,15.84,-70,1
1757984932,2025-09-16 03:08,100.00,997.02,1015.34,152,15.92,15.93,-71,1
1757985232,2025-09-16 03:13,100.00,996.99,1015.30,152,15.98,15.99,-71,1
1757985532,2025-09-16 03:18,100.00,996.89,1015.21,152,16.08,16.09,-69,1
1757985832,2025-09-16 03:23,100.00,996.87,1015.18,152,16.01,16.02,-71,1
1757986132,2025-09-16 03:28,100.00,996.77,1015.08,152,15.94,15.95,-71,1
1757986432,2025-09-16 03:33,100.00,996.73,1015.04,152,15.95,15.96,-70,1
1757986732,2025-09-16 03:38,100.00,996.74,1015.06,152,15.96,15.97,-71,1
1757987032,2025-09-16 03:43,100.00,996.69,1015.00,152,15.88,15.89,-71,1
1757987333,2025-09-16 03:48,100.00,996.69,1015.00,152,16.08,16.09,-71,1
1757987633,2025-09-16 03:53,100.00,996.62,1014.94,152,16.04,16.05,-70,1
1757987933,2025-09-16 03:58,100.00,996.57,1014.88,152,16.12,16.13,-70,1
1757988233,2025-09-16 04:03,100.00,996.47,1014.78,152,16.02,16.03,-70,1
1757988533,2025-09-16 04:08,100.00,996.42,1014.73,152,16.01,16.02,-71,1
1757988833,2025-09-16 04:13,100.00,996.38,1014.70,152,16.08,16.09,-70,1
1757989133,2025-09-16 04:18,100.00,996.38,1014.69,152,16.16,16.17,-71,1
1757989433,2025-09-16 04:23,100.00,996.27,1014.58,152,16.04,16.05,-70,1
1757989733,2025-09-16 04:28,100.00,996.28,1014.59,152,16.04,16.05,-70,1
1757990333,2025-09-16 04:38,100.00,996.21,1014.53,152,15.86,15.87,-70,1
1757990633,2025-09-16 04:43,100.00,996.26,1014.57,152,15.73,15.74,-71,1
1757990933,2025-09-16 04:48,100.00,996.27,1014.59,152,15.64,15.65,-71,1
1757991233,2025-09-16 04:53,100.00,996.36,1014.68,152,15.49,15.50,-71,1
1757991533,2025-09-16 04:58,100.00,996.24,1014.55,152,15.35,15.36,-71,1
1757991833,2025-09-16 05:03,100.00,996.16,1014.48,152,15.37,15.38,-71,1
1757992433,2025-09-16 05:13,100.00,995.89,1014.21,152,15.41,15.42,-71,1
1757992733,2025-09-16 05:18,100.00,995.96,1014.27,152,15.25,15.26,-70,1
1757993034,2025-09-16 05:23,100.00,996.03,1014.35,152,15.21,15.22,-71,1
1757993334,2025-09-16 05:28,100.00,995.94,1014.25,152,15.00,15.01,-71,1
1757993634,2025-09-16 05:33,100.00,995.99,1014.30,152,15.06,15.07,-71,1
1757993934,2025-09-16 05:38,100.00,996.02,1014.34,152,15.03,15.04,-71,1
1757994234,2025-09-16 05:43,100.00,996.13,1014.44,152,15.12,15.13,-70,1
1757994534,2025-09-16 05:48,100.00,995.92,1014.23,152,15.10,15.11,-70,1
1757994834,2025-09-16 05:53,100.00,995.75,1014.07,152,15.02,15.03,-71,1
1757995134,2025-09-16 05:58,100.00,995.85,1014.16,152,15.10,15.11,-70,1
1757995434,2025-09-16 06:03,100.00,996.03,1014.34,152,15.18,15.19,-69,1
1757995734,2025-09-16 06:08,100.00,996.10,1014.41,152,15.27,15.28,-69,1
1757996034,2025-09-16 06:13,100.00,996.16,1014.47,152,15.52,15.53,-70,1
1757996334,2025-09-16 06:18,100.00,995.92,1014.24,152,15.61,15.62,-70,1
1757996634,2025-09-16 06:23,100.00,995.87,1014.18,152,15.64,15.65,-71,1
1757996934,2025-09-16 06:28,100.00,995.89,1014.20,152,15.68,15.69,-71,1
1757997234,2025-09-16 06:33,100.00,995.97,1014.29,152,15.68,15.69,-70,1
1757997534,2025-09-16 06:38,100.00,996.03,1014.35,152,15.70,15.71,-71,1
1757997834,2025-09-16 06:43,100.00,995.97,1014.28,152,15.80,15.81,-70,1
1757998134,2025-09-16 06:48,100.00,996.02,1014.34,152,15.85,15.86,-70,1
1757998435,2025-09-16 06:53,100.00,996.20,1014.51,152,16.15,16.16,-70,1
1757998735,2025-09-16 06:58,100.00,996.36,1014.67,152,16.22,16.23,-70,1
1757999035,2025-09-16 07:03,100.00,996.46,1014.77,152,16.40,16.41,-70,1
1757999335,2025-09-16 07:08,100.00,996.53,1014.84,152,16.64,16.65,-69,1
1757999635,2025-09-16 07:13,100.00,996.77,1015.08,152,16.75,16.76,-68,1
1757999935,2025-09-16 07:18,100.00,996.72,1015.03,152,16.93,16.94,-69,1
1758000235,2025-09-16 07:23,100.00,996.75,1015.06,152,17.03,17.04,-71,1
1758000535,2025-09-16 07:28,100.00,996.72,1015.03,152,17.15,17.16,-69,1
1758000835,2025-09-16 07:33,100.00,996.66,1014.97,152,17.35,17.36,-71,1
1758001135,2025-09-16 07:38,100.00,996.64,1014.95,152,17.46,17.47,-72,1
1758001435,2025-09-16 07:43,100.00,996.42,1014.73,152,17.54,17.55,-70,1
1758001735,2025-09-16 07:48,100.00,996.38,1014.70,152,17.61,17.62,-70,1
1758002035,2025-09-16 07:53,100.00,996.30,1014.62,152,17.52,17.53,-71,1
1758002335,2025-09-16 07:58,100.00,996.32,1014.64,152,17.41,17.42,-70,1
1758002635,2025-09-16 08:03,100.00,996.54,1014.85,152,17.28,17.29,-71,1
1758002935,2025-09-16 08:08,100.00,996.60,1014.91,152,17.00,17.01,-72,1
1758003235,2025-09-16 08:13,100.00,996.69,1015.01,152,16.83,16.84,-72,1
1758003535,2025-09-16 08:18,100.00,996.72,1015.04,152,16.58,16.59,-74,1
1758003836,2025-09-16 08:23,100.00,996.72,1015.03,152,16.61,16.62,-73,1
1758004136,2025-09-16 08:28,100.00,996.59,1014.90,152,16.41,16.42,-73,1
1758004436,2025-09-16 08:33,100.00,996.53,1014.84,152,16.34,16.35,-73,1
1758005036,2025-09-16 08:43,100.00,995.84,1014.15,152,16.26,16.27,-74,1
1758005336,2025-09-16 08:48,100.00,995.80,1014.12,152,16.51,16.52,-73,1
1758005636,2025-09-16 08:53,100.00,996.00,1014.31,152,16.59,16.60,-73,1
1758005936,2025-09-16 08:58,100.00,995.52,1013.83,152,16.66,16.67,-71,1
1758006236,2025-09-16 09:03,100.00,995.72,1014.03,152,16.76,16.77,-73,1
1758006536,2025-09-16 09:08,100.00,995.68,1013.99,152,16.92,16.93,-71,1
1758006836,2025-09-16 09:13,100.00,995.73,1014.04,152,17.09,17.10,-70,1
1758007136,2025-09-16 09:18,100.00,996.03,1014.34,152,17.26,17.27,-72,1
1758007436,2025-09-16 09:23,100.00,995.98,1014.30,152,17.35,17.36,-72,1
1758007736,2025-09-16 09:28,100.00,996.02,1014.33,152,17.35,17.36,-72,1
1758008036,2025-09-16 09:33,100.00,996.41,1014.72,152,17.61,17.62,-73,1
1758008336,2025-09-16 09:38,100.00,996.63,1014.94,152,17.69,17.70,-73,1
1758008636,2025-09-16 09:43,100.00,996.50,1014.81,152,17.89,17.90,-74,1
1758008936,2025-09-16 09:48,100.00,996.49,1014.81,152,18.05,18.06,-74,1
1758009237,2025-09-16 09:53,100.00,996.52,1014.83,152,18.12,18.13,-78,1
1758009537,2025-09-16 09:58,100.00,996.43,1014.75,152,18.14,18.15,-77,1
1758009837,2025-09-16 10:03,100.00,996.29,1014.61,152,18.21,18.22,-74,1
1758010137,2025-09-16 10:08,100.00,996.27,1014.59,152,18.06,18.07,-75,1
1758010437,2025-09-16 10:13,100.00,996.27,1014.58,152,18.08,18.09,-73,1
1758010737,2025-09-16 10:18,100.00,996.09,1014.40,152,18.04,18.05,-72,1
1758011037,2025-09-16 10:23,100.00,996.15,1014.47,152,18.17,18.18,-74,1
1758011637,2025-09-16 10:33,100.00,996.17,1014.48,152,18.30,18.31,-71,1
1758011937,2025-09-16 10:38,100.00,996.28,1014.60,152,18.28,18.29,-73,1
1758012537,2025-09-16 10:48,100.00,996.32,1014.64,152,18.40,18.41,-72,1
1758012837,2025-09-16 10:53,100.00,996.16,1014.47,152,18.51,18.52,-72,1
1758013137,2025-09-16 10:58,100.00,996.11,1014.42,152,18.52,18.53,-72,1
1758013437,2025-09-16 11:03,100.00,996.07,1014.39,152,18.59,18.60,-70,1
1758013738,2025-09-16 11:08,100.00,996.03,1014.35,152,18.52,18.53,-73,1
1758014038,2025-09-16 11:13,100.00,995.99,1014.31,152,18.53,18.54,-74,1
1758014338,2025-09-16 11:18,100.00,995.89,1014.20,152,18.49,18.50,-72,1
1758014638,2025-09-16 11:23,100.00,996.02,1014.34,152,18.65,18.66,-70,1
1758014938,2025-09-16 11:28,100.00,996.27,1014.58,152,18.61,18.62,-70,1
1758015238,2025-09-16 11:33,100.00,996.25,1014.57,152,18.64,18.65,-70,1
1758015538,2025-09-16 11:38,100.00,996.37,1014.69,152,18.67,18.68,-70,1
1758015838,2025-09-16 11:43,100.00,996.58,1014.89,152,18.70,18.71,-72,1
1758016138,2025-09-16 11:48,100.00,996.44,1014.75,152,18.45,18.46,-71,1
1758016438,2025-09-16 11:53,100.00,996.28,1014.59,152,18.54,18.55,-72,1
1758016738,2025-09-16 11:58,100.00,996.33,1014.64,152,18.59,18.60,-71,1
1758017038,2025-09-16 12:03,100.00,996.44,1014.75,152,18.54,18.55,-71,1
1758017338,2025-09-16 12:08,100.00,996.48,1014.79,152,18.51,18.52,-72,1
1758017638,2025-09-16 12:13,100.00,996.70,1015.01,152,18.48,18.49,-70,1
1758017938,2025-09-16 12:18,100.00,996.66,1014.97,152,18.47,18.48,-71,1
1758018238,2025-09-16 12:23,100.00,996.68,1014.99,152,18.53,18.54,-72,1
1758018538,2025-09-16 12:28,100.00,996.64,1014.95,152,18.53,18.54,-72,1
1758018838,2025-09-16 12:33,100.00,996.55,1014.87,152,18.67,18.68,-73,1
1758019139,2025-09-16 12:38,100.00,996.66,1014.97,152,18.63,18.64,-72,1
1758019439,2025-09-16 12:43,100.00,996.66,1014.97,152,18.65,18.66,-73,1
1758019739,2025-09-16 12:48,100.00,996.61,1014.93,152,18.71,18.72,-72,1
1758020039,2025-09-16 12:53,100.00,996.68,1014.99,152,18.79,18.80,-72,1
1758020339,2025-09-16 12:58,100.00,996.68,1014.99,152,18.76,18.77,-72,1
1758020639,2025-09-16 13:03,100.00,996.55,1014.86,152,18.84,18.85,-71,1
1758020939,2025-09-16 13:08,100.00,996.58,1014.89,152,18.91,18.93,-72,1
1758021239,2025-09-16 13:13,100.00,996.73,1015.05,152,18.88,18.90,-70,1
1758021539,2025-09-16 13:18,100.00,996.82,1015.13,152,18.75,18.76,-71,1
1758021839,2025-09-16 13:23,100.00,996.82,1015.13,152,18.53,18.54,-71,1
1758022139,2025-09-16 13:28,100.00,996.93,1015.25,152,18.41,18.42,-70,1
1758022439,2025-09-16 13:33,100.00,996.92,1015.23,152,18.18,18.19,-70,1
1758022739,2025-09-16 13:38,100.00,997.00,1015.31,152,17.85,17.86,-73,1
1758023039,2025-09-16 13:43,100.00,997.02,1015.33,152,17.74,17.75,-73,1
1758023339,2025-09-16 13:48,100.00,996.99,1015.31,152,17.63,17.64,-73,1
1758023639,2025-09-16 13:53,100.00,996.94,1015.26,152,17.63,17.64,-72,1
1758023940,2025-09-16 13:59,100.00,996.92,1015.23,152,17.66,17.67,-71,1
1758024240,2025-09-16 14:04,100.00,996.93,1015.24,152,17.72,17.73,-72,1
1758024540,2025-09-16 14:09,100.00,996.85,1015.16,152,17.70,17.71,-73,1
1758024840,2025-09-16 14:14,100.00,996.79,1015.10,152,17.69,17.70,-72,1
1758025140,2025-09-16 14:19,100.00,996.80,1015.11,152,17.78,17.79,-70,1
1758025440,2025-09-16 14:24,100.00,996.76,1015.08,152,17.92,17.93,-72,1
1758025740,2025-09-16 14:29,100.00,996.70,1015.01,152,18.00,18.01,-72,1
1758026040,2025-09-16 14:34,100.00,996.66,1014.97,152,18.16,18.17,-71,1
1758026340,2025-09-16 14:39,100.00,996.73,1015.04,152,18.18,18.19,-72,1
1758026640,2025-09-16 14:44,100.00,996.74,1015.05,152,18.17,18.18,-71,1
1758026940,2025-09-16 14:49,100.00,996.71,1015.02,152,18.29,18.30,-70,1
1758027240,2025-09-16 14:54,100.00,996.66,1014.97,152,18.49,18.50,-71,1