1758060264,2025-09-17 00:04,100.00,998.11,1016.42,152,13.43,13.44,-71,1
1758060564,2025-09-17 00:09,100.00,998.06,1016.38,152,13.39,13.40,-71,1
1758060864,2025-09-17 00:14,100.00,998.10,1016.42,152,13.27,13.28,-71,1
1758061164,2025-09-17 00:19,100.00,998.17,1016.48,152,13.22,13.23,-71,1
1758061464,2025-09-17 00:24,100.00,998.12,1016.44,152,13.20,13.21,-72,1
1758061764,2025-09-17 00:29,100.00,998.16,1016.47,152,13.18,13.19,-71,1
1758062065,2025-09-17 00:34,100.00,998.10,1016.41,152,13.15,13.16,-72,1
1758062365,2025-09-17 00:39,100.00,998.14,1016.45,152,13.13,13.14,-72,1
1758062665,2025-09-17 00:44,100.00,998.25,1016.56,152,13.12,13.13,-71,1
1758062965,2025-09-17 00:49,100.00,998.21,1016.52,152,13.14,13.15,-72,1
1758063265,2025-09-17 00:54,100.00,998.13,1016.44,152,13.14,13.15,-71,1
1758063565,2025-09-17 00:59,100.00,998.13,1016.45,152,13.10,13.11,-71,1
1758063865,2025-09-17 01:04,100.00,998.09,1016.40,152,13.03,13.04,-72,1
1758064165,2025-09-17 01:09,100.00,998.07,1016.39,152,13.02,13.03,-72,1
1758064465,2025-09-17 01:14,100.00,998.14,1016.45,152,12.98,12.99,-72,1
1758065065,2025-09-17 01:24,100.00,998.08,1016.39,152,12.84,12.85,-72,1
1758065365,2025-09-17 01:29,100.00,998.06,1016.38,152,12.81,12.82,-72,1
1758065665,2025-09-17 01:34,100.00,998.02,1016.34,152,12.77,12.78,-72,1
1758065965,2025-09-17 01:39,100.00,998.01,1016.33,152,12.75,12.76,-71,1
1758066265,2025-09-17 01:44,100.00,998.03,1016.34,152,12.68,12.69,-72,1
1758066565,2025-09-17 01:49,100.00,998.03,1016.34,152,12.76,12.77,-72,1
1758066865,2025-09-17 01:54,100.00,998.05,1016.37,152,12.83,12.84,-72,1
1758067165,2025-09-17 01:59,100.00,998.01,1016.33,152,12.90,12.91,-71,1
1758067465,2025-09-17 02:04,100.00,998.02,1016.33,152,12.91,12.92,-73,1
1758067766,2025-09-17 02:09,100.00,997.97,1016.29,152,12.91,12.92,-72,1
1758068066,2025-09-17 02:14,100.00,997.98,1016.29,152,12.92,12.93,-73,1
1758068366,2025-09-17 02:19,100.00,997.94,1016.25,152,12.90,12.91,-72,1
1758068666,2025-09-17 02:24,100.00,997.90,1016.21,152,12.92,12.93,-72,1
1758068966,2025-09-17 02:29,100.00,997.94,1016.25,152,12.87,12.88,-73,1
1758069266,2025-09-17 02:34,100.00,997.90,1016.22,152,12.91,12.92,-71,1
1758069566,2025-09-17 02:39,100.00,997.84,1016.15,152,12.89,12.90,-71,1
1758069866,2025-09-17 02:44,100.00,997.84,1016.15,152,12.89,12.90,-71,1
1758070166,2025-09-17 02:49,100.00,997.86,1016.18,152,12.85,12.86,-71,1
1758070466,2025-09-17 02:54,100.00,997.85,1016.16,152,12.86,12.87,-72,1
1758070766,2025-09-17 02:59,100.00,997.88,1016.20,152,12.81,12.82,-71,1
1758071066,2025-09-17 03:04,100.00,997.82,1016.14,152,12.83,12.84,-72,1
1758071366,2025-09-17 03:09,100.00,997.71,1016.03,152,12.84,12.85,-71,1
1758071666,2025-09-17 03:14,100.00,997.70,1016.01,152,12.83,12.84,-72,1
1758071966,2025-09-17 03:19,100.00,997.70,1016.01,152,12.85,12.86,-71,1
1758072266,2025-09-17 03:24,100.00,997.72,1016.04,152,12.85,12.86,-72,1
1758072566,2025-09-17 03:29,100.00,997.72,1016.03,152,12.81,12.82,-72,1
1758072866,2025-09-17 03:34,100.00,997.75,1016.07,152,12.77,12.78,-71,1
1758073167,2025-09-17 03:39,100.00,997.76,1016.07,152,12.76,12.77,-72,1
1758073467,2025-09-17 03:44,100.00,997.74,1016.06,152,12.73,12.74,-73,1
1758073767,2025-09-17 03:49,100.00,997.74,1016.05,152,12.73,12.74,-72,1
1758074067,2025-09-17 03:54,100.00,997.74,1016.05,152,12.67,12.68,-73,1
1758074367,2025-09-17 03:59,100.00,997.85,1016.17,152,12.66,12.67,-73,1
1758074667,2025-09-17 04:04,100.00,997.78,1016.09,152,12.63,12.64,-72,1
1758074967,2025-09-17 04:09,100.00,997.81,1016.13,152,12.61,12.62,-72,1
1758075267,2025-09-17 04:14,100.00,997.84,1016.15,152,12.62,12.63,-72,1
1758075567,2025-09-17 04:19,100.00,997.85,1016.16,152,12.56,12.57,-72,1
1758075867,2025-09-17 04:24,100.00,997.87,1016.18,152,12.50,12.51,-72,1
1758076167,2025-09-17 04:29,100.00,997.81,1016.13,152,12.48,12.49,-72,1
1758076467,2025-09-17 04:34,100.00,997.86,1016.17,152,12.47,12.48,-72,1
1758076767,2025-09-17 04:39,100.00,997.96,1016.27,152,12.39,12.40,-72,1
1758077067,2025-09-17 04:44,100.00,997.95,1016.26,152,12.36,12.37,-73,1
1758077367,2025-09-17 04:49,100.00,997.98,1016.30,152,12.33,12.34,-72,1
1758077667,2025-09-17 04:54,100.00,997.99,1016.30,152,12.39,12.40,-72,1
1758077967,2025-09-17 04:59,100.00,997.92,1016.24,152,12.38,12.39,-72,1
1758078268,2025-09-17 05:04,100.00,997.94,1016.26,152,12.39,12.40,-73,1
1758078568,2025-09-17 05:09,100.00,997.98,1016.29,152,12.30,12.31,-71,1
1758078868,2025-09-17 05:14,100.00,997.95,1016.26,152,12.28,12.29,-71,1
1758079168,2025-09-17 05:19,100.00,998.00,1016.32,152,12.12,12.13,-72,1
1758079468,2025-09-17 05:24,100.00,997.99,1016.30,152,12.00,12.01,-72,1
1758079768,2025-09-17 05:29,100.00,998.04,1016.35,152,11.95,11.96,-73,1
1758080068,2025-09-17 05:34,100.00,998.05,1016.37,152,11.85,11.86,-71,1
1758080368,2025-09-17 05:39,100.00,998.13,1016.45,152,11.74,11.75,-71,1
1758080668,2025-09-17 05:44,100.00,998.16,1016.47,152,11.63,11.64,-73,1
1758080968,2025-09-17 05:49,100.00,998.14,1016.45,152,11.51,11.52,-73,1
1758081268,2025-09-17 05:54,100.00,998.20,1016.51,152,11.44,11.45,-72,1
1758081568,2025-09-17 05:59,100.00,998.15,1016.46,152,11.34,11.35,-72,1
1758081868,2025-09-17 06:04,100.00,998.14,1016.45,152,11.25,11.26,-72,1
1758082168,2025-09-17 06:09,100.00,998.10,1016.41,152,11.22,11.23,-70,1
1758082768,2025-09-17 06:19,100.00,998.07,1016.39,152,11.14,11.15,-72,1
1758083068,2025-09-17 06:24,100.00,998.09,1016.41,152,11.13,11.14,-72,1
1758083368,2025-09-17 06:29,100.00,998.10,1016.41,152,11.15,11.16,-71,1
1758083668,2025-09-17 06:34,100.00,998.12,1016.43,152,11.12,11.13,-72,1
1758083968,2025-09-17 06:39,100.00,998.18,1016.49,152,11.11,11.12,-72,1
1758084569,2025-09-17 06:49,100.00,998.19,1016.50,152,11.47,11.48,-72,1
1758084869,2025-09-17 06:54,100.00,998.11,1016.42,152,11.78,11.79,-72,1
1758085169,2025-09-17 06:59,100.00,998.12,1016.43,152,12.08,12.09,-72,1
1758085469,2025-09-17 07:04,100.00,998.12,1016.43,152,12.41,12.42,-71,1
1758085769,2025-09-17 07:09,100.00,998.08,1016.39,152,12.55,12.56,-71,1
1758086069,2025-09-17 07:14,100.00,998.07,1016.39,152,12.79,12.80,-71,1
1758086369,2025-09-17 07:19,100.00,998.10,1016.41,152,13.00,13.01,-72,1
1758086669,2025-09-17 07:24,100.00,998.07,1016.39,152,13.04,13.05,-72,1
1758086969,2025-09-17 07:29,100.00,998.09,1016.41,152,13.13,13.14,-72,1
1758087269,2025-09-17 07:34,100.00,998.10,1016.42,152,13.34,13.35,-71,1
1758087569,2025-09-17 07:39,100.00,998.10,1016.41,152,13.47,13.48,-72,1
1758087869,2025-09-17 07:44,100.00,998.18,1016.49,152,13.41,13.42,-71,1
1758088169,2025-09-17 07:49,100.00,998.13,1016.44,152,13.53,13.54,-71,1
1758088469,2025-09-17 07:54,100.00,998.11,1016.42,152,13.55,13.56,-72,1
1758088770,2025-09-17 07:59,100.00,998.21,1016.53,152,13.60,13.61,-73,1
1758089070,2025-09-17 08:04,100.00,998.24,1016.56,152,13.53,13.54,-72,1
1758089370,2025-09-17 08:09,100.00,998.25,1016.56,152,13.68,13.69,-74,1
1758089670,2025-09-17 08:14,100.00,998.20,1016.51,152,13.88,13.89,-74,1
1758089970,2025-09-17 08:19,100.00,998.24,1016.55,152,14.30,14.31,-74,1
1758090270,2025-09-17 08:24,98.18,998.17,1016.48,152,14.39,14.12,-73,1
1758090570,2025-09-17 08:29,98.09,998.22,1016.53,152,14.28,13.99,-73,1
1758090870,2025-09-17 08:34,98.26,998.25,1016.56,152,14.32,14.06,-73,1
1758091170,2025-09-17 08:39,98.50,998.28,1016.60,152,14.32,14.10,-74,1
1758091470,2025-09-17 08:44,97.40,998.33,1016.64,152,14.29,13.90,-74,1
1758091770,2025-09-17 08:49,97.75,998.41,1016.72,152,14.08,13.74,-72,1
1758092070,2025-09-17 08:54,98.80,998.41,1016.72,152,13.91,13.74,-72,1
1758092370,2025-09-17 08:59,98.98,998.42,1016.73,152,14.06,13.91,-72,1
1758092670,2025-09-17 09:04,97.38,998.35,1016.66,152,14.48,14.08,-71,1
1758092970,2025-09-17 09:09,94.41,998.33,1016.64,152,15.26,14.38,-71,1
1758093270,2025-09-17 09:14,90.63,998.39,1016.71,152,15.65,14.14,-72,1
1758093570,2025-09-17 09:19,87.26,998.36,1016.67,152,15.99,13.89,-73,1
1758093870,2025-09-17 09:24,84.85,998.30,1016.62,152,16.29,13.75,-72,1
1758094171,2025-09-17 09:29,83.63,998.35,1016.67,152,16.51,13.74,-74,1
1758094471,2025-09-17 09:34,83.40,998.42,1016.73,152,16.77,13.95,-69,1
1758094771,2025-09-17 09:39,81.37,998.43,1016.74,152,17.01,13.81,-71,1
1758095071,2025-09-17 09:44,81.13,998.40,1016.72,152,17.24,13.99,-73,1
1758095371,2025-09-17 09:49,78.29,998.46,1016.78,152,17.02,13.23,-71,1
1758095671,2025-09-17 09:54,77.36,998.48,1016.79,152,17.06,13.08,-73,1
1758095971,2025-09-17 09:59,77.67,998.46,1016.78,152,17.66,13.73,-72,1
1758096271,2025-09-17 10:04,76.85,998.43,1016.74,152,17.80,13.70,-72,1
1758096571,2025-09-17 10:09,75.70,998.41,1016.73,152,17.67,13.34,-72,1
1758096871,2025-09-17 10:14,74.93,998.39,1016.70,152,18.05,13.55,-72,1
1758097171,2025-09-17 10:19,74.52,998.41,1016.73,152,18.31,13.72,-74,1
1758097471,2025-09-17 10:24,70.71,998.36,1016.67,152,18.46,13.06,-72,1
1758097771,2025-09-17 10:29,69.56,998.32,1016.63,152,18.41,12.76,-71,1
1758098071,2025-09-17 10:34,68.80,998.33,1016.64,152,18.88,13.04,-69,1
1758098371,2025-09-17 10:39,68.78,998.34,1016.65,152,19.05,13.20,-72,1
1758098671,2025-09-17 10:44,67.08,998.32,1016.63,152,19.27,13.03,-74,1
1758098971,2025-09-17 10:49,66.59,998.33,1016.65,152,19.27,12.92,-71,1
1758099272,2025-09-17 10:54,68.02,998.29,1016.61,152,19.23,13.20,-72,1
1758099572,2025-09-17 10:59,64.17,998.34,1016.65,152,19.31,12.39,-72,1
1758099872,2025-09-17 11:04,65.63,998.32,1016.63,152,19.13,12.56,-72,1
1758100172,2025-09-17 11:09,64.47,998.34,1016.65,152,19.17,12.33,-72,1
1758100473,2025-09-17 11:14,65.03,998.36,1016.67,152,19.22,12.50,-75,1
1758100773,2025-09-17 11:19,64.02,998.37,1016.69,152,19.35,12.39,-72,1
1758101073,2025-09-17 11:24,62.74,998.33,1016.65,152,19.28,12.02,-72,1
1758101373,2025-09-17 11:29,62.28,998.36,1016.67,152,18.92,11.56,-73,1
1758101673,2025-09-17 11:34,63.37,998.39,1016.70,152,19.13,12.03,-73,1
1758101973,2025-09-17 11:39,63.56,998.45,1016.76,152,19.02,11.97,-73,1
1758102273,2025-09-17 11:44,63.79,998.42,1016.73,152,19.36,12.35,-72,1
1758102573,2025-09-17 11:49,62.68,998.40,1016.71,152,19.09,11.82,-71,1
1758102873,2025-09-17 11:54,63.39,998.48,1016.79,152,18.81,11.73,-74,1
1758103173,2025-09-17 11:59,64.04,998.40,1016.71,152,18.49,11.58,-76,1
1758103473,2025-09-17 12:04,65.20,998.36,1016.67,152,18.32,11.69,-73,1
1758103774,2025-09-17 12:09,64.66,998.28,1016.59,152,18.91,12.12,-72,1
1758104074,2025-09-17 12:14,62.75,998.19,1016.51,152,19.05,11.80,-72,1
1758104374,2025-09-17 12:19,60.93,998.21,1016.52,152,19.50,11.78,-72,1
1758104674,2025-09-17 12:24,57.76,998.13,1016.45,152,20.60,12.00,-73,1
1758104974,2025-09-17 12:29,57.50,998.05,1016.36,152,21.09,12.39,-74,1
1758105274,2025-09-17 12:34,53.63,998.15,1016.47,152,21.34,11.57,-74,1
1758105574,2025-09-17 12:39,54.05,998.20,1016.51,152,20.96,11.33,-75,1
1758105874,2025-09-17 12:44,52.21,998.27,1016.58,152,21.50,11.31,-73,1
1758106174,2025-09-17 12:49,51.38,998.16,1016.48,152,20.60,10.24,-73,1
1758106474,2025-09-17 12:54,48.09,998.09,1016.41,152,21.30,9.89,-73,1
1758106774,2025-09-17 12:59,47.20,998.15,1016.46,152,22.13,10.37,-72,1
1758107074,2025-09-17 13:04,51.25,998.13,1016.45,152,21.28,10.83,-72,1
1758107374,2025-09-17 13:09,58.63,998.05,1016.37,152,19.79,11.47,-75,1
1758107674,2025-09-17 13:14,57.28,998.09,1016.40,152,20.56,11.84,-79,1
1758107974,2025-09-17 13:19,55.70,997.97,1016.28,152,21.05,11.87,-72,1
1758108274,2025-09-17 13:24,51.77,997.88,1016.20,152,21.62,11.29,-72,1
1758108575,2025-09-17 13:29,53.65,997.87,1016.18,152,20.92,11.18,-71,1
1758108875,2025-09-17 13:34,52.90,997.96,1016.27,152,20.36,10.45,-73,1
1758109175,2025-09-17 13:39,51.76,997.89,1016.21,152,20.88,10.61,-74,1
1758109476,2025-09-17 13:44,51.66,997.92,1016.23,152,20.87,10.57,-74,1
1758109776,2025-09-17 13:49,52.32,997.98,1016.30,152,21.30,11.16,-72,1
1758110076,2025-09-17 13:54,50.01,998.11,1016.43,152,21.07,10.27,-72,1
1758110376,2025-09-17 13:59,51.59,998.04,1016.35,152,21.43,11.07,-77,1
1758110676,2025-09-17 14:04,51.29,998.06,1016.38,152,21.33,10.89,-73,1
1758110976,2025-09-17 14:09,51.31,998.14,1016.45,152,21.44,10.99,-75,1
1758111276,2025-09-17 14:14,42.96,998.10,1016.41,152,23.07,9.82,-75,1
1758111576,2025-09-17 14:19,45.17,998.07,1016.38,152,22.34,9.91,-73,1
1758111876,2025-09-17 14:24,43.98,998.12,1016.44,152,23.03,10.13,-75,1
1758112176,2025-09-17 14:29,46.21,998.04,1016.36,152,22.50,10.39,-77,1
1758112476,2025-09-17 14:34,46.60,997.99,1016.31,152,22.51,10.53,-74,1
1758112776,2025-09-17 14:39,46.46,998.07,1016.38,152,22.37,10.35,-71,1
1758113076,2025-09-17 14:44,41.26,998.05,1016.36,152,23.58,9.67,-76,1
1758113376,2025-09-17 14:49,39.18,997.98,1016.29,152,23.64,8.96,-74,1
1758114277,2025-09-17 15:04,45.52,998.03,1016.34,152,22.18,9.87,-74,1
1758114577,2025-09-17 15:09,48.75,998.07,1016.39,152,21.76,10.52,-74,1
1758114877,2025-09-17 15:14,51.99,998.03,1016.35,152,21.09,10.87,-75,1
1758115177,2025-09-17 15:19,51.84,998.01,1016.32,152,21.17,10.90,-74,1
1758115477,2025-09-17 15:24,50.21,998.01,1016.32,152,21.80,11.00,-72,1
1758115777,2025-09-17 15:29,51.12,998.17,1016.49,152,21.52,11.01,-75,1
1758116077,2025-09-17 15:34,50.86,998.09,1016.40,152,21.11,10.56,-73,1
1758116377,2025-09-17 15:39,51.03,998.18,1016.49,152,21.26,10.74,-73,1
1758116677,2025-09-17 15:44,56.83,998.16,1016.48,152,19.57,10.80,-71,1
1758116977,2025-09-17 15:49,71.01,998.18,1016.49,152,18.20,12.87,-74,1
1758117277,2025-09-17 15:54,78.63,998.35,1016.66,152,16.93,13.21,-68,1
1758117577,2025-09-17 15:59,90.32,998.49,1016.80,152,15.98,14.41,-71,1
1758117877,2025-09-17 16:04,93.99,998.52,1016.83,152,15.38,14.43,-72,1
1758118177,2025-09-17 16:09,98.34,998.55,1016.86,152,15.01,14.76,-72,1
1758118477,2025-09-17 16:14,100.00,998.57,1016.88,152,15.12,15.13,-71,1
1758118777,2025-09-17 16:19,100.00,998.61,1016.93,152,15.09,15.10,-71,1
1758119077,2025-09-17 16:24,100.00,998.63,1016.94,152,15.22,15.23,-72,1
1758119377,2025-09-17 16:29,100.00,998.61,1016.92,152,15.33,15.34,-72,1
1758119677,2025-09-17 16:34,100.00,998.53,1016.84,152,15.96,15.97,-72,1
1758119978,2025-09-17 16:39,98.06,998.51,1016.82,152,16.70,16.41,-71,1
1758120278,2025-09-17 16:44,96.24,998.53,1016.85,152,16.75,16.16,-72,1
1758120578,2025-09-17 16:49,85.69,998.48,1016.79,152,17.53,15.12,-71,1
1758120878,2025-09-17 16:54,80.22,998.46,1016.77,152,17.16,13.74,-72,1
1758121178,2025-09-17 16:59,80.24,998.50,1016.81,152,16.92,13.51,-72,1
1758121478,2025-09-17 17:04,82.04,998.51,1016.82,152,17.10,14.02,-71,1
1758121778,2025-09-17 17:09,81.15,998.52,1016.84,152,17.12,13.88,-71,1
1758122078,2025-09-17 17:14,82.90,998.58,1016.89,152,16.98,14.07,-71,1
1758122378,2025-09-17 17:19,84.94,998.66,1016.98,152,16.72,14.19,-72,1
1758122678,2025-09-17 17:24,92.43,998.80,1017.11,152,16.61,15.39,-74,1
1758122978,2025-09-17 17:29,100.00,998.75,1017.06,152,16.02,16.03,-73,1
1758123278,2025-09-17 17:34,100.00,998.84,1017.15,152,15.67,15.68,-74,1
1758123578,2025-09-17 17:39,100.00,998.92,1017.23,152,15.39,15.40,-73,1
1758123878,2025-09-17 17:44,100.00,999.01,1017.32,152,15.25,15.26,-72,1
1758124178,2025-09-17 17:49,100.00,999.04,1017.36,152,15.08,15.09,-73,1
1758124478,2025-09-17 17:54,100.00,999.16,1017.48,152,14.97,14.98,-73,1
1758124778,2025-09-17 17:59,100.00,999.26,1017.57,152,14.85,14.86,-73,1
1758125078,2025-09-17 18:04,100.00,999.31,1017.62,152,14.77,14.78,-73,1
1758125379,2025-09-17 18:09,100.00,999.37,1017.69,152,14.74,14.75,-73,1
1758125679,2025-09-17 18:14,100.00,999.39,1017.70,152,14.64,14.65,-73,1
1758125979,2025-09-17 18:19,100.00,999.47,1017.78,152,14.64,14.65,-73,1
1758126279,2025-09-17 18:24,100.00,999.46,1017.77,152,14.66,14.67,-73,1
1758126579,2025-09-17 18:29,100.00,999.49,1017.80,152,14.67,14.68,-73,1
1758126879,2025-09-17 18:34,100.00,999.51,1017.82,152,14.67,14.68,-73,1
1758127179,2025-09-17 18:39,100.00,999.54,1017.85,152,14.50,14.51,-73,1
1758127479,2025-09-17 18:44,100.00,999.63,1017.94,152,14.32,14.33,-73,1
1758127779,2025-09-17 18:49,100.00,999.68,1017.99,152,14.27,14.28,-74,1
1758128079,2025-09-17 18:54,100.00,999.76,1018.07,152,14.21,14.22,-74,1
1758128379,2025-09-17 18:59,100.00,999.82,1018.13,152,14.11,14.12,-74,1
1758128679,2025-09-17 19:04,100.00,999.92,1018.23,152,13.91,13.92,-74,1
1758128979,2025-09-17 19:09,100.00,999.97,1018.28,152,13.88,13.89,-73,1
1758129279,2025-09-17 19:14,100.00,1000.06,1018.37,152,13.85,13.86,-73,1
1758129579,2025-09-17 19:19,100.00,1000.06,1018.37,152,13.85,13.86,-72,1
1758129879,2025-09-17 19:24,100.00,1000.01,1018.33,152,13.78,13.79,-73,1
1758130179,2025-09-17 19:29,100.00,1000.05,1018.37,152,13.65,13.66,-74,1
1758130480,2025-09-17 19:34,100.00,1000.13,1018.44,152,13.50,13.51,-74,1
1758130780,2025-09-17 19:39,100.00,1000.18,1018.49,152,13.35,13.36,-74,1
1758131080,2025-09-17 19:44,100.00,1000.24,1018.56,152,13.22,13.23,-73,1
1758131380,2025-09-17 19:49,100.00,1000.28,1018.60,152,13.06,13.07,-73,1
1758131680,2025-09-17 19:54,100.00,1000.33,1018.64,152,12.95,12.96,-73,1
1758131980,2025-09-17 19:59,100.00,1000.37,1018.69,152,12.84,12.85,-73,1
1758132280,2025-09-17 20:04,100.00,1000.43,1018.74,152,12.66,12.67,-73,1
1758132580,2025-09-17 20:09,100.00,1000.50,1018.82,152,12.45,12.46,-73,1
1758132880,2025-09-17 20:14,100.00,1000.58,1018.89,152,12.38,12.39,-73,1
1758133180,2025-09-17 20:19,100.00,1000.59,1018.90,152,12.25,12.26,-73,1
1758133480,2025-09-17 20:24,100.00,1000.59,1018.90,152,12.12,12.13,-73,1
1758133780,2025-09-17 20:29,100.00,1000.61,1018.92,152,12.01,12.02,-73,1
1758134083,2025-09-17 20:34,100.00,1000.64,1018.95,152,11.93,11.94,-73,1
1758134383,2025-09-17 20:39,100.00,1000.68,1019.00,152,11.84,11.85,-73,1
1758134683,2025-09-17 20:44,100.00,1000.74,1019.05,152,11.78,11.79,-73,1
1758134983,2025-09-17 20:49,100.00,1000.76,1019.07,152,11.72,11.73,-73,1
1758135283,2025-09-17 20:54,100.00,1000.81,1019.12,152,11.67,11.68,-73,1
1758135583,2025-09-17 20:59,100.00,1000.87,1019.18,152,11.64,11.65,-73,1
1758135884,2025-09-17 21:04,100.00,1000.91,1019.22,152,11.64,11.65,-72,1
1758136184,2025-09-17 21:09,100.00,1000.96,1019.28,152,11.65,11.66,-72,1
1758136484,2025-09-17 21:14,100.00,1000.99,1019.30,152,11.67,11.68,-72,1
1758136784,2025-09-17 21:19,100.00,1000.98,1019.29,152,11.76,11.77,-72,1
1758137084,2025-09-17 21:24,100.00,1001.01,1019.32,152,11.79,11.80,-73,1
1758137384,2025-09-17 21:29,100.00,1001.04,1019.36,152,11.80,11.81,-72,1
1758137684,2025-09-17 21:34,100.00,1001.07,1019.38,152,11.80,11.81,-73,1
1758137984,2025-09-17 21:39,100.00,1001.07,1019.38,152,11.81,11.82,-73,1
1758138284,2025-09-17 21:44,100.00,1001.15,1019.47,152,11.82,11.83,-72,1
1758138584,2025-09-17 21:49,100.00,1001.11,1019.42,152,11.84,11.85,-72,1
1758138884,2025-09-17 21:54,100.00,1001.18,1019.49,152,11.84,11.85,-72,1
1758139184,2025-09-17 21:59,100.00,1001.17,1019.49,152,11.80,11.81,-72,1
1758139484,2025-09-17 22:04,100.00,1001.16,1019.48,152,11.78,11.79,-72,1
1758139784,2025-09-17 22:09,100.00,1001.10,1019.42,152,11.74,11.75,-73,1
1758140084,2025-09-17 22:14,100.00,1001.03,1019.35,152,11.73,11.74,-73,1
1758140384,2025-09-17 22:19,100.00,1001.09,1019.40,152,11.76,11.77,-73,1
1758140684,2025-09-17 22:24,100.00,1001.11,1019.43,152,11.80,11.81,-72,1
1758140984,2025-09-17 22:29,100.00,1001.13,1019.45,152,11.88,11.89,-73,1
1758141284,2025-09-17 22:34,100.00,1001.17,1019.48,152,11.95,11.96,-72,1
1758141585,2025-09-17 22:39,100.00,1001.13,1019.45,152,12.01,12.02,-73,1
1758141885,2025-09-17 22:44,100.00,1001.14,1019.46,152,12.05,12.06,-73,1
1758142185,2025-09-17 22:49,100.00,1001.18,1019.50,152,12.12,12.13,-73,1
1758142485,2025-09-17 22:54,100.00,1001.16,1019.47,152,12.17,12.18,-73,1
1758142785,2025-09-17 22:59,100.00,1001.18,1019.49,152,12.23,12.24,-72,1
1758143085,2025-09-17 23:04,100.00,1001.15,1019.46,152,12.28,12.29,-72,1
1758143385,2025-09-17 23:09,100.00,1001.20,1019.51,152,12.28,12.29,-72,1
1758143685,2025-09-17 23:14,100.00,1001.27,1019.59,152,12.35,12.36,-72,1
1758143985,2025-09-17 23:19,100.00,1001.25,1019.56,152,12.40,12.41,-73,1
1758144285,2025-09-17 23:24,100.00,1001.25,1019.56,152,12.42,12.43,-72,1
1758144585,2025-09-17 23:29,100.00,1001.22,1019.53,152,12.46,12.47,-73,1
1758144885,2025-09-17 23:34,100.00,1001.25,1019.56,152,12.47,12.48,-72,1
1758145185,2025-09-17 23:39,100.00,1001.23,1019.54,152,12.49,12.50,-73,1
1758145485,2025-09-17 23:44,100.00,1001.27,1019.59,152,12.49,12.50,-74,1
1758145785,2025-09-17 23:49,100.00,1001.27,1019.58,152,12.47,12.48,-72,1
1758146085,2025-09-17 23:54,100.00,1001.24,1019.55,152,12.48,12.49,-72,1
1758146385,2025-09-17 23:59,100.00,1001.25,1019.56,152,12.51,12.52,-73,1