1758146686,2025-09-18 00:04,100.00,1001.25,1019.56,152,12.49,12.50,-73,1
1758146986,2025-09-18 00:09,100.00,1001.25,1019.57,152,12.48,12.49,-72,1
1758147286,2025-09-18 00:14,100.00,1001.29,1019.61,152,12.47,12.48,-72,1
1758147586,2025-09-18 00:19,100.00,1001.31,1019.63,152,12.50,12.51,-72,1
1758147886,2025-09-18 00:24,100.00,1001.34,1019.65,152,12.53,12.54,-72,1
1758148186,2025-09-18 00:29,100.00,1001.24,1019.55,152,12.53,12.54,-72,1
1758148486,2025-09-18 00:34,100.00,1001.26,1019.57,152,12.47,12.48,-72,1
1758148786,2025-09-18 00:39,100.00,1001.28,1019.60,152,12.38,12.39,-72,1
1758149086,2025-09-18 00:44,100.00,1001.34,1019.66,152,12.26,12.27,-73,1
1758149386,2025-09-18 00:49,100.00,1001.37,1019.69,152,12.23,12.24,-72,1
1758149686,2025-09-18 00:54,100.00,1001.48,1019.79,152,12.10,12.11,-72,1
1758149986,2025-09-18 00:59,100.00,1001.49,1019.80,152,12.03,12.04,-74,1
1758150286,2025-09-18 01:04,100.00,1001.56,1019.87,152,11.89,11.90,-73,1
1758150586,2025-09-18 01:09,100.00,1001.59,1019.90,152,11.80,11.81,-72,1
1758150886,2025-09-18 01:14,100.00,1001.61,1019.92,152,11.72,11.73,-72,1
1758151186,2025-09-18 01:19,100.00,1001.63,1019.94,152,11.67,11.68,-73,1
1758151487,2025-09-18 01:24,100.00,1001.65,1019.97,152,11.61,11.62,-73,1
1758151787,2025-09-18 01:29,100.00,1001.67,1019.98,152,11.62,11.63,-73,1
1758152087,2025-09-18 01:34,100.00,1001.68,1019.99,152,11.57,11.58,-73,1
1758152387,2025-09-18 01:39,100.00,1001.68,1019.99,152,11.61,11.62,-73,1
1758152687,2025-09-18 01:44,100.00,1001.67,1019.98,152,11.62,11.63,-72,1
1758152987,2025-09-18 01:49,100.00,1001.70,1020.01,152,11.61,11.62,-73,1
1758153287,2025-09-18 01:54,100.00,1001.72,1020.03,152,11.55,11.56,-72,1
1758153587,2025-09-18 01:59,100.00,1001.72,1020.03,152,11.50,11.51,-72,1
1758153887,2025-09-18 02:04,100.00,1001.77,1020.09,152,11.46,11.47,-73,1
1758154187,2025-09-18 02:09,100.00,1001.79,1020.10,152,11.45,11.46,-72,1
1758154487,2025-09-18 02:14,100.00,1001.80,1020.11,152,11.39,11.40,-72,1
1758154787,2025-09-18 02:19,100.00,1001.86,1020.17,152,11.37,11.38,-72,1
1758155087,2025-09-18 02:24,100.00,1001.90,1020.21,152,11.35,11.36,-71,1
1758155387,2025-09-18 02:29,100.00,1001.97,1020.28,152,11.33,11.34,-73,1
1758155687,2025-09-18 02:34,100.00,1002.02,1020.33,152,11.33,11.34,-72,1
1758155987,2025-09-18 02:39,100.00,1002.06,1020.37,152,11.31,11.32,-72,1
1758156287,2025-09-18 02:44,100.00,1002.03,1020.34,152,11.30,11.31,-72,1
1758156587,2025-09-18 02:49,100.00,1002.10,1020.41,152,11.32,11.33,-72,1
1758156888,2025-09-18 02:54,100.00,1002.16,1020.48,152,11.31,11.32,-74,1
1758157188,2025-09-18 02:59,100.00,1002.19,1020.51,152,11.35,11.36,-72,1
1758157488,2025-09-18 03:04,100.00,1002.22,1020.53,152,11.36,11.37,-73,1
1758157788,2025-09-18 03:09,100.00,1002.23,1020.54,152,11.40,11.41,-72,1
1758158088,2025-09-18 03:14,100.00,1002.25,1020.56,152,11.41,11.42,-72,1
1758158388,2025-09-18 03:19,100.00,1002.26,1020.57,152,11.41,11.42,-73,1
1758158688,2025-09-18 03:24,100.00,1002.29,1020.61,152,11.48,11.49,-73,1
1758158988,2025-09-18 03:29,100.00,1002.37,1020.68,152,11.48,11.49,-72,1
1758159288,2025-09-18 03:34,100.00,1002.35,1020.66,152,11.45,11.46,-73,1
1758159588,2025-09-18 03:39,100.00,1002.37,1020.68,152,11.43,11.44,-73,1
1758159888,2025-09-18 03:44,100.00,1002.33,1020.64,152,11.47,11.48,-73,1
1758160188,2025-09-18 03:49,100.00,1002.38,1020.69,152,11.42,11.43,-73,1
1758160488,2025-09-18 03:54,100.00,1002.34,1020.66,152,11.43,11.44,-73,1
1758160788,2025-09-18 03:59,100.00,1002.36,1020.68,152,11.40,11.41,-73,1
1758161088,2025-09-18 04:04,100.00,1002.34,1020.66,152,11.38,11.39,-72,1
1758161388,2025-09-18 04:09,100.00,1002.35,1020.67,152,11.36,11.37,-73,1
1758161688,2025-09-18 04:14,100.00,1002.30,1020.62,152,11.27,11.28,-73,1
1758161988,2025-09-18 04:19,100.00,1002.33,1020.65,152,11.23,11.24,-73,1
1758162289,2025-09-18 04:24,100.00,1002.40,1020.72,152,11.19,11.20,-72,1
1758162589,2025-09-18 04:29,100.00,1002.46,1020.77,152,11.11,11.12,-72,1
1758162889,2025-09-18 04:34,100.00,1002.47,1020.78,152,11.03,11.04,-72,1
1758163189,2025-09-18 04:39,100.00,1002.50,1020.82,152,11.06,11.07,-73,1
1758163489,2025-09-18 04:44,100.00,1002.46,1020.78,152,10.99,11.00,-73,1
1758163789,2025-09-18 04:49,100.00,1002.44,1020.75,152,10.96,10.97,-73,1
1758164089,2025-09-18 04:54,100.00,1002.45,1020.77,152,10.96,10.97,-72,1
1758164389,2025-09-18 04:59,100.00,1002.50,1020.81,152,10.89,10.90,-73,1
1758164689,2025-09-18 05:04,100.00,1002.51,1020.82,152,10.84,10.85,-73,1
1758164989,2025-09-18 05:09,100.00,1002.39,1020.71,152,10.85,10.86,-73,1
1758165289,2025-09-18 05:14,100.00,1002.38,1020.69,152,10.81,10.82,-72,1