1758232803,2025-09-19 00:00,91.78,1003.43,1021.75,152,16.89,15.56,-74,1
1758233103,2025-09-19 00:05,91.67,1003.43,1021.75,152,16.92,15.57,-73,1
1758233403,2025-09-19 00:10,91.42,1003.41,1021.72,152,16.96,15.57,-76,1
1758233703,2025-09-19 00:15,91.40,1003.44,1021.76,152,16.96,15.56,-72,1
1758234003,2025-09-19 00:20,91.78,1003.46,1021.77,152,16.93,15.60,-73,1
1758234303,2025-09-19 00:25,91.70,1003.46,1021.77,152,16.95,15.60,-73,1
1758234603,2025-09-19 00:30,91.73,1003.45,1021.76,152,16.95,15.61,-73,1
1758234903,2025-09-19 00:35,92.32,1003.48,1021.80,152,16.93,15.69,-72,1
1758235203,2025-09-19 00:40,92.27,1003.51,1021.83,152,16.94,15.69,-73,1
1758235503,2025-09-19 00:45,92.89,1003.57,1021.88,152,16.93,15.79,-73,1
1758235803,2025-09-19 00:50,92.95,1003.63,1021.94,152,16.92,15.79,-74,1
1758236103,2025-09-19 00:55,93.06,1003.58,1021.89,152,16.94,15.82,-73,1
1758236403,2025-09-19 01:00,94.33,1003.67,1021.98,152,16.84,15.94,-73,1
1758236703,2025-09-19 01:05,93.81,1003.63,1021.94,152,16.93,15.94,-72,1
1758237003,2025-09-19 01:10,93.90,1003.59,1021.91,152,16.93,15.95,-73,1
1758237304,2025-09-19 01:15,94.85,1003.57,1021.89,152,16.91,16.09,-74,1
1758237604,2025-09-19 01:20,96.53,1003.68,1021.99,152,16.79,16.25,-71,1
1758237904,2025-09-19 01:25,97.53,1003.69,1022.00,152,16.85,16.47,-73,1
1758238204,2025-09-19 01:30,99.41,1003.67,1021.99,152,16.80,16.72,-74,1
1758238504,2025-09-19 01:35,100.00,1003.64,1021.95,152,16.75,16.76,-73,1
1758238804,2025-09-19 01:40,100.00,1003.64,1021.95,152,16.58,16.59,-73,1
1758239104,2025-09-19 01:45,100.00,1003.57,1021.88,152,16.52,16.53,-74,1
1758239404,2025-09-19 01:50,100.00,1003.54,1021.85,152,16.46,16.47,-73,1
1758239704,2025-09-19 01:55,100.00,1003.50,1021.82,152,16.40,16.41,-73,1
1758240004,2025-09-19 02:00,100.00,1003.55,1021.86,152,16.46,16.47,-73,1
1758240304,2025-09-19 02:05,100.00,1003.54,1021.86,152,16.47,16.48,-73,1
1758240604,2025-09-19 02:10,100.00,1003.55,1021.86,152,16.47,16.48,-75,1
1758240904,2025-09-19 02:15,100.00,1003.53,1021.85,152,16.50,16.51,-74,1
1758241204,2025-09-19 02:20,100.00,1003.56,1021.88,152,16.48,16.49,-76,1
1758241504,2025-09-19 02:25,100.00,1003.54,1021.86,152,16.49,16.50,-74,1
1758241804,2025-09-19 02:30,100.00,1003.53,1021.85,152,16.36,16.37,-73,1
1758242104,2025-09-19 02:35,100.00,1003.43,1021.74,152,16.33,16.34,-73,1
1758242404,2025-09-19 02:40,100.00,1003.47,1021.78,152,16.23,16.24,-75,1
1758242705,2025-09-19 02:45,100.00,1003.44,1021.76,152,16.24,16.25,-74,1
1758243005,2025-09-19 02:50,100.00,1003.41,1021.72,152,16.22,16.23,-74,1
1758243305,2025-09-19 02:55,100.00,1003.42,1021.74,152,16.21,16.22,-73,1
1758243605,2025-09-19 03:00,100.00,1003.43,1021.75,152,16.17,16.18,-73,1
1758243905,2025-09-19 03:05,100.00,1003.42,1021.74,152,16.21,16.22,-73,1
1758244205,2025-09-19 03:10,100.00,1003.39,1021.70,152,16.12,16.13,-74,1
1758244505,2025-09-19 03:15,100.00,1003.32,1021.63,152,16.18,16.19,-73,1
1758244805,2025-09-19 03:20,100.00,1003.30,1021.61,152,16.10,16.11,-73,1
1758245105,2025-09-19 03:25,100.00,1003.40,1021.71,152,16.03,16.04,-73,1
1758245405,2025-09-19 03:30,100.00,1003.55,1021.86,152,16.01,16.02,-72,1
1758245705,2025-09-19 03:35,100.00,1003.63,1021.94,152,15.97,15.98,-73,1
1758246005,2025-09-19 03:40,100.00,1003.58,1021.89,152,16.00,16.01,-73,1
1758246305,2025-09-19 03:45,100.00,1003.60,1021.91,152,15.92,15.93,-74,1
1758246605,2025-09-19 03:50,100.00,1003.65,1021.96,152,15.99,16.00,-72,1
1758246905,2025-09-19 03:55,100.00,1003.59,1021.90,152,16.00,16.01,-75,1
1758247205,2025-09-19 04:00,100.00,1003.62,1021.93,152,15.97,15.98,-75,1
1758247505,2025-09-19 04:05,100.00,1003.64,1021.96,152,16.04,16.05,-73,1
1758247805,2025-09-19 04:10,100.00,1003.69,1022.01,152,15.98,15.99,-75,1
1758248106,2025-09-19 04:15,100.00,1003.61,1021.92,152,16.03,16.04,-73,1
1758248406,2025-09-19 04:20,100.00,1003.56,1021.87,152,16.06,16.07,-74,1
1758248706,2025-09-19 04:25,100.00,1003.50,1021.81,152,15.98,15.99,-75,1
1758249006,2025-09-19 04:30,100.00,1003.44,1021.75,152,15.99,16.00,-73,1
1758249306,2025-09-19 04:35,100.00,1003.39,1021.71,152,15.90,15.91,-73,1
1758249606,2025-09-19 04:40,100.00,1003.43,1021.74,152,15.98,15.99,-72,1
1758249906,2025-09-19 04:45,100.00,1003.43,1021.74,152,15.96,15.97,-74,1
1758250206,2025-09-19 04:50,100.00,1003.34,1021.65,152,15.93,15.94,-74,1
1758250506,2025-09-19 04:55,100.00,1003.27,1021.59,152,15.85,15.86,-74,1
1758250806,2025-09-19 05:00,100.00,1003.39,1021.71,152,15.75,15.76,-73,1
1758251106,2025-09-19 05:05,100.00,1003.32,1021.63,152,15.66,15.67,-75,1
1758251406,2025-09-19 05:10,100.00,1003.35,1021.66,152,15.68,15.69,-72,1
1758251706,2025-09-19 05:15,100.00,1003.43,1021.74,152,15.61,15.62,-76,1
1758252006,2025-09-19 05:20,100.00,1003.53,1021.84,152,15.65,15.66,-73,1
1758252306,2025-09-19 05:25,100.00,1003.57,1021.89,152,15.68,15.69,-73,1
1758252606,2025-09-19 05:30,100.00,1003.52,1021.84,152,15.73,15.74,-73,1
1758252906,2025-09-19 05:35,100.00,1003.53,1021.85,152,15.77,15.78,-73,1
1758253206,2025-09-19 05:40,100.00,1003.60,1021.91,152,15.76,15.77,-73,1
1758253507,2025-09-19 05:45,100.00,1003.63,1021.95,152,15.67,15.68,-74,1
1758253807,2025-09-19 05:50,100.00,1003.62,1021.93,152,15.71,15.72,-73,1
1758254107,2025-09-19 05:55,100.00,1003.68,1021.99,152,15.68,15.69,-74,1
1758254407,2025-09-19 06:00,100.00,1003.65,1021.97,152,15.66,15.67,-74,1
1758254707,2025-09-19 06:05,100.00,1003.62,1021.94,152,15.61,15.62,-75,1
1758255007,2025-09-19 06:10,100.00,1003.76,1022.07,152,15.54,15.55,-74,1
1758255307,2025-09-19 06:15,100.00,1003.81,1022.12,152,15.49,15.50,-74,1
1758255607,2025-09-19 06:20,100.00,1003.74,1022.05,152,15.46,15.47,-73,1
1758255907,2025-09-19 06:25,100.00,1003.77,1022.09,152,15.51,15.52,-73,1
1758256207,2025-09-19 06:30,100.00,1003.83,1022.14,152,15.51,15.52,-73,1
1758256507,2025-09-19 06:35,100.00,1003.81,1022.12,152,15.52,15.53,-74,1
1758256807,2025-09-19 06:40,100.00,1003.82,1022.13,152,15.51,15.52,-75,1
1758257107,2025-09-19 06:45,100.00,1003.79,1022.10,152,15.65,15.66,-73,1
1758257407,2025-09-19 06:50,100.00,1003.84,1022.16,152,15.80,15.81,-72,1
1758257707,2025-09-19 06:55,100.00,1003.95,1022.26,152,15.89,15.90,-73,1
1758258007,2025-09-19 07:00,100.00,1003.92,1022.23,152,15.92,15.93,-74,1
1758258307,2025-09-19 07:05,100.00,1003.93,1022.25,152,15.93,15.94,-75,1
1758258607,2025-09-19 07:10,100.00,1004.01,1022.32,152,15.99,16.00,-74,1
1758258907,2025-09-19 07:15,100.00,1004.07,1022.38,152,16.02,16.03,-74,1
1758259208,2025-09-19 07:20,100.00,1004.08,1022.40,152,16.07,16.08,-73,1
1758259508,2025-09-19 07:25,100.00,1004.15,1022.46,152,16.16,16.17,-73,1
1758259808,2025-09-19 07:30,100.00,1004.13,1022.44,152,16.23,16.24,-73,1
1758260108,2025-09-19 07:35,100.00,1004.25,1022.56,152,16.34,16.35,-75,1
1758260408,2025-09-19 07:40,100.00,1004.17,1022.48,152,16.33,16.34,-73,1
1758260708,2025-09-19 07:45,100.00,1004.13,1022.44,152,16.35,16.36,-74,1
1758261008,2025-09-19 07:50,100.00,1004.11,1022.42,152,16.35,16.36,-76,1
1758261308,2025-09-19 07:55,100.00,1004.09,1022.40,152,16.45,16.46,-75,1
1758261608,2025-09-19 08:00,100.00,1003.97,1022.29,152,16.66,16.67,-73,1
1758261908,2025-09-19 08:05,100.00,1004.06,1022.37,152,16.78,16.79,-78,1
1758262208,2025-09-19 08:10,100.00,1004.11,1022.42,152,16.91,16.92,-72,1
1758262508,2025-09-19 08:15,100.00,1004.11,1022.43,152,17.02,17.03,-73,1
1758262808,2025-09-19 08:20,100.00,1004.13,1022.44,152,17.17,17.18,-73,1
1758263108,2025-09-19 08:25,100.00,1004.12,1022.43,152,17.33,17.34,-77,1
1758263408,2025-09-19 08:30,100.00,1004.11,1022.42,152,17.31,17.32,-73,1
1758263708,2025-09-19 08:35,100.00,1003.99,1022.31,152,17.50,17.51,-72,1
1758264008,2025-09-19 08:40,100.00,1004.09,1022.40,152,17.46,17.47,-72,1
1758264308,2025-09-19 08:45,100.00,1004.13,1022.44,152,17.43,17.44,-73,1
1758264609,2025-09-19 08:50,100.00,1004.16,1022.47,152,17.65,17.66,-71,1
1758264909,2025-09-19 08:55,100.00,1004.17,1022.48,152,17.81,17.82,-75,1
1758265209,2025-09-19 09:00,100.00,1004.14,1022.46,152,17.71,17.72,-75,1
1758265509,2025-09-19 09:05,100.00,1004.17,1022.48,152,17.80,17.81,-75,1
1758265809,2025-09-19 09:10,100.00,1004.21,1022.52,152,18.10,18.11,-72,1
1758266109,2025-09-19 09:15,100.00,1004.28,1022.59,152,18.31,18.32,-73,1
1758266409,2025-09-19 09:20,100.00,1004.14,1022.46,152,18.61,18.62,-73,1
1758266709,2025-09-19 09:25,100.00,1004.08,1022.40,152,18.69,18.70,-72,1
1758267009,2025-09-19 09:30,100.00,1004.07,1022.38,152,18.73,18.74,-72,1
1758267309,2025-09-19 09:35,100.00,1004.05,1022.37,152,18.80,18.81,-73,1
1758267609,2025-09-19 09:40,100.00,1004.18,1022.49,152,19.03,19.05,-71,1
1758267909,2025-09-19 09:45,100.00,1004.24,1022.55,152,18.99,19.01,-71,1
1758268209,2025-09-19 09:50,100.00,1004.26,1022.57,152,19.24,19.26,-71,1
1758268509,2025-09-19 09:55,100.00,1004.37,1022.68,152,19.32,19.34,-72,1
1758268809,2025-09-19 10:00,100.00,1004.37,1022.68,152,19.35,19.37,-72,1
1758269109,2025-09-19 10:05,100.00,1004.35,1022.67,152,19.48,19.50,-74,1
1758269409,2025-09-19 10:10,100.00,1004.29,1022.60,152,19.40,19.42,-72,1
1758269709,2025-09-19 10:15,100.00,1004.25,1022.56,152,19.59,19.61,-73,1
1758270010,2025-09-19 10:20,100.00,1004.22,1022.54,152,19.63,19.65,-74,1
1758270310,2025-09-19 10:25,99.01,1004.37,1022.68,152,19.95,19.80,-73,1
1758270610,2025-09-19 10:30,96.74,1004.27,1022.59,152,20.25,19.73,-72,1
1758271210,2025-09-19 10:40,97.79,1004.34,1022.65,152,20.09,19.74,-71,1
1758271510,2025-09-19 10:45,98.42,1004.45,1022.76,152,19.82,19.58,-71,1
1758271810,2025-09-19 10:50,99.27,1004.46,1022.77,152,19.82,19.72,-70,1
1758272110,2025-09-19 10:55,99.53,1004.40,1022.72,152,19.86,19.80,-72,1
1758272410,2025-09-19 11:00,100.00,1004.41,1022.72,152,19.68,19.70,-71,1
1758272710,2025-09-19 11:05,100.00,1004.43,1022.75,152,19.73,19.75,-71,1
1758273010,2025-09-19 11:10,100.00,1004.48,1022.79,152,19.78,19.80,-71,1
1758273310,2025-09-19 11:15,100.00,1004.49,1022.80,152,19.67,19.69,-73,1
1758273610,2025-09-19 11:20,100.00,1004.48,1022.79,152,19.72,19.74,-72,1
1758273910,2025-09-19 11:25,100.00,1004.53,1022.85,152,19.53,19.55,-71,1
1758274210,2025-09-19 11:30,100.00,1004.54,1022.86,152,19.60,19.62,-70,1
1758274510,2025-09-19 11:35,100.00,1004.65,1022.96,152,19.49,19.51,-70,1
1758274810,2025-09-19 11:40,100.00,1004.70,1023.01,152,19.39,19.41,-71,1
1758275111,2025-09-19 11:45,100.00,1004.69,1023.00,152,19.51,19.53,-72,1
1758275411,2025-09-19 11:50,100.00,1004.71,1023.02,152,19.54,19.56,-72,1
1758275711,2025-09-19 11:55,100.00,1004.68,1023.00,152,19.74,19.76,-71,1
1758276011,2025-09-19 12:00,100.00,1004.66,1022.98,152,19.94,19.96,-70,1
1758276311,2025-09-19 12:05,98.27,1004.72,1023.03,152,20.12,19.85,-72,1
1758276911,2025-09-19 12:15,97.45,1004.73,1023.04,152,20.19,19.79,-72,1
1758277211,2025-09-19 12:20,98.79,1004.72,1023.04,152,19.99,19.81,-72,1
1758277511,2025-09-19 12:25,98.54,1004.70,1023.01,152,20.09,19.87,-72,1
1758277811,2025-09-19 12:30,96.31,1004.64,1022.95,152,20.30,19.71,-72,1
1758278111,2025-09-19 12:35,94.51,1004.57,1022.88,152,20.55,19.65,-72,1
1758278411,2025-09-19 12:40,93.22,1004.58,1022.89,152,20.60,19.48,-73,1
1758278711,2025-09-19 12:45,92.15,1004.77,1023.08,152,20.54,19.24,-71,1
1758279011,2025-09-19 12:50,93.32,1004.74,1023.05,152,20.46,19.36,-72,1
1758279311,2025-09-19 12:55,95.62,1004.71,1023.03,152,20.00,19.29,-72,1
1758279611,2025-09-19 13:00,94.62,1004.71,1023.02,152,20.14,19.26,-75,1
1758279911,2025-09-19 13:05,96.37,1004.67,1022.99,152,20.07,19.49,-71,1
1758280211,2025-09-19 13:10,97.17,1004.65,1022.96,152,20.26,19.81,-71,1
1758280512,2025-09-19 13:15,95.36,1004.65,1022.97,152,20.29,19.54,-75,1
1758280812,2025-09-19 13:20,94.93,1004.70,1023.01,152,20.63,19.80,-73,1
1758281112,2025-09-19 13:25,95.22,1004.64,1022.96,152,20.49,19.71,-73,1
1758281412,2025-09-19 13:30,93.42,1004.70,1023.01,152,20.64,19.56,-74,1
1758281712,2025-09-19 13:35,94.01,1004.69,1023.00,152,20.45,19.47,-72,1
1758282012,2025-09-19 13:40,94.46,1004.75,1023.06,152,20.57,19.66,-71,1
1758282312,2025-09-19 13:45,94.28,1004.75,1023.06,152,20.55,19.61,-72,1
1758282912,2025-09-19 13:55,97.77,1004.75,1023.06,152,20.05,19.70,-70,1
1758283212,2025-09-19 14:00,96.87,1004.76,1023.07,152,20.23,19.73,-73,1
1758283512,2025-09-19 14:05,96.42,1004.80,1023.11,152,20.26,19.69,-71,1
1758283812,2025-09-19 14:10,95.85,1004.93,1023.24,152,20.25,19.58,-73,1
1758284112,2025-09-19 14:15,95.17,1004.89,1023.21,152,20.38,19.60,-72,1
1758284412,2025-09-19 14:20,95.25,1004.93,1023.25,152,20.50,19.73,-73,1
1758284712,2025-09-19 14:25,94.93,1004.95,1023.26,152,20.48,19.66,-74,1
1758285012,2025-09-19 14:30,96.30,1004.98,1023.30,152,20.35,19.76,-71,1
1758285312,2025-09-19 14:35,96.04,1005.04,1023.36,152,20.20,19.56,-70,1
1758285613,2025-09-19 14:40,95.87,1005.00,1023.32,152,20.32,19.66,-72,1
1758285913,2025-09-19 14:45,94.66,1004.97,1023.28,152,20.72,19.85,-75,1
1758286213,2025-09-19 14:50,89.89,1004.79,1023.11,152,21.55,19.83,-72,1
1758286513,2025-09-19 14:55,84.78,1004.71,1023.03,152,22.51,19.84,-72,1
1758286813,2025-09-19 15:00,81.21,1004.84,1023.15,152,22.70,19.33,-70,1
1758287113,2025-09-19 15:05,78.25,1004.91,1023.22,152,23.03,19.05,-71,1
1758287413,2025-09-19 15:10,76.30,1004.88,1023.20,152,23.09,18.71,-72,1
1758287713,2025-09-19 15:15,76.77,1004.89,1023.21,152,22.78,18.51,-73,1
1758288013,2025-09-19 15:20,78.36,1004.86,1023.17,152,22.54,18.60,-72,1
1758288313,2025-09-19 15:25,78.92,1004.86,1023.18,152,22.39,18.57,-73,1
1758288913,2025-09-19 15:35,83.33,1004.90,1023.21,152,21.55,18.62,-73,1
1758289213,2025-09-19 15:40,83.69,1004.88,1023.19,152,21.62,18.76,-73,1
1758289513,2025-09-19 15:45,83.90,1004.87,1023.18,152,21.63,18.81,-72,1
1758289813,2025-09-19 15:50,83.82,1004.87,1023.18,152,21.54,18.70,-73,1
1758290113,2025-09-19 15:55,84.33,1004.84,1023.15,152,21.58,18.84,-72,1
1758290413,2025-09-19 16:00,85.16,1004.91,1023.22,152,21.56,18.98,-72,1
1758290714,2025-09-19 16:05,84.88,1004.94,1023.25,152,21.58,18.94,-72,1
1758291014,2025-09-19 16:10,86.06,1005.01,1023.33,152,21.44,19.03,-73,1
1758291314,2025-09-19 16:15,89.81,1004.99,1023.30,152,21.29,19.56,-74,1
1758291614,2025-09-19 16:20,92.11,1004.94,1023.25,152,21.28,19.96,-73,1
1758291914,2025-09-19 16:25,89.81,1004.93,1023.25,152,21.46,19.73,-72,1
1758292214,2025-09-19 16:30,84.05,1004.92,1023.24,152,22.18,19.37,-72,1
1758292514,2025-09-19 16:35,82.91,1004.86,1023.17,152,22.51,19.48,-72,1
1758292814,2025-09-19 16:40,81.08,1004.94,1023.25,152,22.67,19.27,-71,1
1758293114,2025-09-19 16:45,79.53,1005.07,1023.38,152,22.48,18.78,-71,1
1758293414,2025-09-19 16:50,84.45,1005.09,1023.41,152,21.65,18.93,-73,1
1758293714,2025-09-19 16:55,83.87,1005.05,1023.37,152,21.77,18.94,-72,1
1758294014,2025-09-19 17:00,85.19,1005.10,1023.42,152,21.38,18.81,-73,1
1758294314,2025-09-19 17:05,85.16,1005.09,1023.40,152,21.20,18.62,-72,1
1758294614,2025-09-19 17:10,84.22,1004.96,1023.28,152,21.43,18.67,-71,1
1758294914,2025-09-19 17:15,85.21,1004.93,1023.25,152,21.36,18.79,-73,1
1758295214,2025-09-19 17:20,84.73,1005.02,1023.34,152,21.36,18.70,-72,1
1758295514,2025-09-19 17:25,86.69,1005.03,1023.35,152,21.08,18.79,-72,1
1758295814,2025-09-19 17:30,86.46,1005.16,1023.47,152,21.06,18.73,-71,1
1758296114,2025-09-19 17:35,86.31,1005.23,1023.55,152,21.11,18.75,-74,1
1758296415,2025-09-19 17:40,87.33,1005.32,1023.63,152,21.05,18.88,-73,1
1758296715,2025-09-19 17:45,88.48,1005.33,1023.65,152,20.79,18.83,-73,1
1758297015,2025-09-19 17:50,90.37,1005.38,1023.70,152,20.63,19.01,-73,1
1758297315,2025-09-19 17:55,90.16,1005.38,1023.70,152,20.62,18.96,-72,1
1758297615,2025-09-19 18:00,89.61,1005.44,1023.76,152,20.70,18.95,-72,1
1758297915,2025-09-19 18:05,92.35,1005.46,1023.77,152,20.27,19.00,-72,1
1758298215,2025-09-19 18:10,93.19,1005.53,1023.84,152,20.17,19.05,-71,1
1758298515,2025-09-19 18:15,93.61,1005.47,1023.79,152,20.14,19.09,-72,1
1758298815,2025-09-19 18:20,93.88,1005.52,1023.83,152,20.06,19.06,-73,1
1758299115,2025-09-19 18:25,94.05,1005.52,1023.84,152,19.96,18.99,-73,1
1758299415,2025-09-19 18:30,94.52,1005.61,1023.93,152,19.84,18.95,-73,1
1758299715,2025-09-19 18:35,95.28,1005.68,1023.99,152,19.76,19.00,-73,1
1758300015,2025-09-19 18:40,95.63,1005.75,1024.06,152,19.70,19.00,-73,1
1758300315,2025-09-19 18:45,96.29,1005.77,1024.09,152,19.64,19.05,-74,1
1758300615,2025-09-19 18:50,96.41,1005.89,1024.21,152,19.60,19.03,-71,1
1758300915,2025-09-19 18:55,97.38,1005.94,1024.26,152,19.51,19.10,-73,1
1758301215,2025-09-19 19:00,99.14,1006.06,1024.37,152,19.39,19.27,-72,1
1758301516,2025-09-19 19:05,99.21,1006.10,1024.41,152,19.37,19.26,-72,1
1758301816,2025-09-19 19:10,100.00,1006.15,1024.46,152,19.25,19.27,-72,1
1758302116,2025-09-19 19:15,100.00,1006.20,1024.51,152,19.22,19.24,-71,1
1758302416,2025-09-19 19:20,100.00,1006.28,1024.59,152,19.17,19.19,-72,1
1758302716,2025-09-19 19:25,100.00,1006.37,1024.68,152,19.14,19.16,-74,1
1758303016,2025-09-19 19:30,100.00,1006.39,1024.70,152,19.17,19.19,-72,1
1758303316,2025-09-19 19:35,100.00,1006.40,1024.72,152,19.10,19.12,-72,1
1758303616,2025-09-19 19:40,100.00,1006.44,1024.76,152,19.01,19.03,-73,1
1758303916,2025-09-19 19:45,100.00,1006.47,1024.78,152,18.97,18.99,-72,1
1758304216,2025-09-19 19:50,100.00,1006.48,1024.79,152,18.93,18.95,-72,1
1758304516,2025-09-19 19:55,100.00,1006.46,1024.78,152,18.92,18.94,-71,1
1758304816,2025-09-19 20:00,100.00,1006.50,1024.81,152,18.91,18.93,-72,1
1758305116,2025-09-19 20:05,100.00,1006.55,1024.86,152,18.98,19.00,-72,1
1758305416,2025-09-19 20:10,100.00,1006.69,1025.00,152,18.95,18.97,-73,1
1758305716,2025-09-19 20:15,100.00,1006.69,1025.00,152,18.95,18.97,-72,1
1758306016,2025-09-19 20:20,100.00,1006.71,1025.02,152,19.00,19.02,-73,1
1758306316,2025-09-19 20:25,100.00,1006.73,1025.05,152,18.98,19.00,-72,1
1758306616,2025-09-19 20:30,100.00,1006.73,1025.04,152,19.03,19.05,-73,1
1758306916,2025-09-19 20:35,100.00,1006.76,1025.08,152,18.97,18.99,-73,1
1758307217,2025-09-19 20:40,100.00,1006.71,1025.02,152,18.92,18.94,-73,1
1758307517,2025-09-19 20:45,100.00,1006.73,1025.04,152,18.86,18.88,-72,1
1758307817,2025-09-19 20:50,100.00,1006.77,1025.08,152,18.79,18.80,-73,1
1758308117,2025-09-19 20:55,100.00,1006.80,1025.11,152,18.81,18.82,-73,1
1758308417,2025-09-19 21:00,100.00,1006.79,1025.10,152,18.76,18.77,-73,1
1758308717,2025-09-19 21:05,100.00,1006.86,1025.17,152,18.78,18.79,-72,1
1758309017,2025-09-19 21:10,100.00,1006.89,1025.20,152,18.72,18.73,-72,1
1758309317,2025-09-19 21:15,100.00,1006.88,1025.20,152,18.73,18.74,-71,1
1758309617,2025-09-19 21:20,100.00,1006.96,1025.28,152,18.70,18.71,-73,1
1758309917,2025-09-19 21:25,100.00,1006.94,1025.26,152,18.75,18.76,-72,1
1758310217,2025-09-19 21:30,100.00,1006.98,1025.29,152,18.79,18.80,-72,1
1758310517,2025-09-19 21:35,100.00,1007.06,1025.37,152,18.78,18.79,-71,1
1758310817,2025-09-19 21:40,100.00,1007.12,1025.44,152,18.76,18.77,-72,1
1758311117,2025-09-19 21:45,100.00,1007.16,1025.47,152,18.74,18.75,-72,1
1758311417,2025-09-19 21:50,100.00,1007.14,1025.46,152,18.75,18.76,-72,1
1758311717,2025-09-19 21:55,100.00,1007.11,1025.43,152,18.79,18.80,-72,1
1758312017,2025-09-19 22:00,100.00,1007.16,1025.47,152,18.81,18.82,-73,1
1758312318,2025-09-19 22:05,100.00,1007.16,1025.47,152,18.73,18.74,-72,1
1758312618,2025-09-19 22:10,100.00,1007.12,1025.43,152,18.78,18.79,-73,1
1758312918,2025-09-19 22:15,100.00,1007.15,1025.46,152,18.72,18.73,-73,1
1758313218,2025-09-19 22:20,100.00,1007.15,1025.47,152,18.70,18.71,-73,1
1758313518,2025-09-19 22:25,100.00,1007.16,1025.48,152,18.63,18.64,-72,1
1758313818,2025-09-19 22:30,100.00,1007.15,1025.46,152,18.54,18.55,-72,1
1758314118,2025-09-19 22:35,100.00,1007.30,1025.61,152,18.41,18.42,-72,1
1758314418,2025-09-19 22:40,100.00,1007.37,1025.69,152,18.30,18.31,-72,1
1758314718,2025-09-19 22:45,100.00,1007.39,1025.71,152,18.28,18.29,-72,1
1758315018,2025-09-19 22:50,100.00,1007.45,1025.76,152,18.26,18.27,-72,1
1758315318,2025-09-19 22:55,100.00,1007.44,1025.76,152,18.25,18.26,-71,1
1758315618,2025-09-19 23:00,100.00,1007.47,1025.78,152,18.24,18.25,-72,1
1758315918,2025-09-19 23:05,100.00,1007.49,1025.81,152,18.23,18.24,-72,1
1758316218,2025-09-19 23:10,100.00,1007.53,1025.84,152,18.24,18.25,-72,1
1758316518,2025-09-19 23:15,100.00,1007.49,1025.81,152,18.27,18.28,-72,1
1758316818,2025-09-19 23:20,100.00,1007.46,1025.77,152,18.29,18.30,-72,1
1758317118,2025-09-19 23:25,100.00,1007.52,1025.84,152,18.24,18.25,-73,1
1758317418,2025-09-19 23:30,100.00,1007.60,1025.92,152,18.14,18.15,-72,1
1758317718,2025-09-19 23:35,100.00,1007.62,1025.93,152,18.11,18.12,-72,1
1758318019,2025-09-19 23:40,100.00,1007.64,1025.95,152,18.08,18.09,-72,1
1758318319,2025-09-19 23:45,100.00,1007.66,1025.97,152,18.08,18.09,-73,1
1758318619,2025-09-19 23:50,100.00,1007.69,1026.00,152,18.01,18.02,-74,1
1758318919,2025-09-19 23:55,100.00,1007.69,1026.00,152,17.97,17.98,-72,1